Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.00 14.22 13.75 13.93 10,893 -0.07(-0.50%)
Apr 29, 2019 13.35 14.00 13.35 14.00 8,518 +0.62(+4.63%)
Apr 26, 2019 13.38 13.38 13.05 13.38 1,300 +0.41(+3.16%)
Apr 25, 2019 12.95 13.48 12.95 12.97 6,412 +0.26(+2.05%)
Apr 24, 2019 12.85 12.85 12.27 12.71 6,422 -0.17(-1.32%)
Apr 23, 2019 12.74 13.19 12.39 12.88 9,468 +0.08(+0.63%)
Apr 22, 2019 11.96 12.94 11.96 12.80 7,523 +0.49(+3.98%)
Apr 18, 2019 12.22 12.39 11.85 12.31 7,800 -0.05(-0.40%)
Apr 17, 2019 12.39 12.61 12.14 12.36 7,910 +0.18(+1.48%)
Apr 16, 2019 11.45 12.45 11.30 12.18 31,868 +0.72(+6.28%)
Apr 15, 2019 10.70 11.49 10.70 11.46 14,013 +0.89(+8.42%)
Apr 12, 2019 10.30 10.70 10.30 10.57 7,800 +0.25(+2.42%)
Apr 11, 2019 10.30 10.45 10.30 10.32 4,069 +0.03(+0.29%)
Apr 10, 2019 10.33 10.44 10.15 10.29 4,951 -0.12(-1.15%)
Apr 09, 2019 10.32 10.73 10.20 10.41 6,511 +0.08(+0.77%)
Apr 08, 2019 10.57 10.66 10.09 10.33 15,047 -0.24(-2.27%)
Apr 05, 2019 10.80 10.80 10.34 10.57 4,900 +0.18(+1.73%)
Apr 04, 2019 10.45 10.85 10.34 10.39 8,454 -0.19(-1.80%)
Apr 03, 2019 10.36 10.69 10.36 10.58 6,458 +0.09(+0.86%)
Apr 02, 2019 10.09 10.60 10.03 10.49 5,846 +0.21(+2.04%)
Apr 01, 2019 10.22 10.82 9.760 10.28 13,822 +0.23(+2.29%)
Mar 29, 2019 11.87 11.87 9.990 10.05 16,700 -0.72(-6.69%)
Mar 28, 2019 10.80 10.90 10.60 10.77 1,696 -0.03(-0.28%)
Mar 27, 2019 10.84 11.07 10.63 10.80 8,571 +0.07(+0.65%)
Mar 26, 2019 10.81 11.18 10.55 10.73 4,936 -0.06(-0.56%)
Mar 25, 2019 10.61 11.33 10.56 10.79 9,339 +0.33(+3.15%)
Mar 22, 2019 10.90 11.14 10.46 10.46 10,000 -0.42(-3.86%)
Mar 21, 2019 10.45 11.53 10.45 10.88 7,550 +0.37(+3.52%)
Mar 20, 2019 10.29 10.75 10.29 10.51 4,350 +0.00(+0.00%)
Mar 19, 2019 10.80 10.80 9.953 10.51 32,610 -0.29(-2.69%)
Mar 18, 2019 10.56 10.88 9.990 10.80 25,118 -0.01(-0.09%)
Mar 15, 2019 11.32 11.93 10.10 10.81 56,600 -0.62(-5.42%)
Mar 14, 2019 11.60 11.74 10.63 11.43 45,089 -0.62(-5.15%)
Mar 13, 2019 12.70 12.70 11.73 12.05 22,179 -0.19(-1.55%)
Mar 12, 2019 12.14 12.28 11.50 12.24 23,704 +0.00(+0.00%)
Mar 11, 2019 13.63 13.71 11.70 12.24 26,370 -1.39(-10.20%)
Mar 08, 2019 12.87 14.43 11.43 13.63 24,600 +0.53(+4.05%)
Mar 07, 2019 13.31 13.70 12.32 13.10 13,822 -0.24(-1.80%)
Mar 06, 2019 14.22 14.36 13.10 13.34 17,134 -0.75(-5.32%)
Mar 05, 2019 14.74 15.31 13.62 14.09 28,814 -0.65(-4.41%)
Mar 04, 2019 14.05 14.89 13.78 14.74 28,243 +0.96(+6.97%)
Mar 01, 2019 14.36 14.36 13.70 13.78 6,700 +0.17(+1.25%)
Feb 28, 2019 12.88 14.00 12.88 13.61 10,612 +0.72(+5.59%)
Feb 27, 2019 12.95 13.40 12.70 12.89 21,463 +0.20(+1.58%)
Feb 26, 2019 12.40 12.88 12.40 12.69 5,388 +0.13(+1.04%)
Feb 25, 2019 11.59 12.98 11.59 12.56 17,960 +0.61(+5.10%)
Feb 22, 2019 11.41 11.97 11.23 11.95 8,400 +0.42(+3.64%)
Feb 21, 2019 11.50 11.98 11.27 11.53 5,280 -0.22(-1.87%)
Feb 20, 2019 11.81 11.99 11.62 11.75 3,176 -0.07(-0.59%)
Feb 19, 2019 11.62 11.82 11.50 11.82 2,714 +0.26(+2.25%)
Feb 15, 2019 11.79 11.94 11.24 11.56 6,100 -0.12(-1.03%)
Feb 14, 2019 11.49 11.94 11.41 11.68 7,218 +0.23(+2.01%)
Feb 13, 2019 11.49 12.18 11.35 11.45 13,942 -0.31(-2.64%)
Feb 12, 2019 12.19 12.46 11.04 11.76 12,137 -0.39(-3.21%)
Feb 11, 2019 11.25 12.18 11.25 12.15 1,459 +1.03(+9.26%)
Feb 08, 2019 11.20 12.18 11.07 11.12 3,600 -0.03(-0.27%)
Feb 07, 2019 11.50 12.02 11.03 11.15 8,735 -0.77(-6.46%)
Feb 06, 2019 12.51 12.57 11.72 11.92 7,409 +0.04(+0.34%)
Feb 05, 2019 12.30 12.30 11.88 11.88 3,218 +0.08(+0.68%)
Feb 04, 2019 12.58 12.66 11.76 11.80 11,170 -0.78(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.