Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.70 25.00 24.70 25.00 2,363 +0.25(+1.01%)
Apr 27, 2017 25.00 25.00 24.65 24.75 3,577 -0.15(-0.60%)
Apr 26, 2017 24.65 25.00 24.55 24.90 5,769 +0.45(+1.84%)
Apr 25, 2017 24.40 24.85 24.39 24.45 5,671 +0.15(+0.62%)
Apr 24, 2017 24.65 24.65 24.18 24.30 1,723 +0.30(+1.25%)
Apr 21, 2017 24.55 24.55 24.00 24.00 7,205 -0.65(-2.64%)
Apr 20, 2017 24.50 24.95 24.20 24.65 6,752 +0.10(+0.41%)
Apr 19, 2017 24.65 24.85 24.15 24.55 3,529 +0.25(+1.03%)
Apr 18, 2017 24.20 24.70 24.20 24.30 3,674 +0.00(+0.00%)
Apr 17, 2017 23.80 24.45 23.50 24.30 9,379 +0.40(+1.67%)
Apr 13, 2017 23.40 23.90 23.40 23.90 1,212 -0.35(-1.44%)
Apr 12, 2017 24.55 24.55 24.23 24.25 2,180 -0.30(-1.22%)
Apr 11, 2017 24.30 24.90 24.30 24.55 9,256 +0.30(+1.24%)
Apr 10, 2017 24.10 24.35 24.00 24.25 2,699 +0.05(+0.21%)
Apr 07, 2017 24.30 24.35 24.20 24.20 1,321 -0.30(-1.22%)
Apr 06, 2017 24.65 24.65 24.07 24.50 8,824 -0.15(-0.61%)
Apr 05, 2017 23.15 24.90 23.15 24.65 17,848 +1.70(+7.41%)
Apr 04, 2017 23.55 23.60 22.90 22.95 3,125 -0.80(-3.37%)
Apr 03, 2017 23.05 24.20 23.05 23.75 6,320 -0.50(-2.06%)
Mar 31, 2017 24.00 24.30 24.00 24.25 5,731 -0.05(-0.21%)
Mar 30, 2017 24.40 24.45 24.15 24.30 3,393 +0.25(+1.04%)
Mar 29, 2017 23.55 24.10 23.35 24.05 3,662 +0.35(+1.48%)
Mar 28, 2017 23.95 24.00 22.50 23.70 6,507 +0.35(+1.50%)
Mar 27, 2017 22.85 23.75 22.85 23.35 5,541 -0.15(-0.64%)
Mar 24, 2017 24.00 24.00 23.15 23.50 6,256 -0.25(-1.05%)
Mar 23, 2017 23.30 24.00 22.90 23.75 6,832 +1.25(+5.56%)
Mar 22, 2017 23.55 23.56 22.50 22.50 1,733 -1.35(-5.66%)
Mar 21, 2017 23.45 24.40 23.16 23.85 11,218 +0.25(+1.06%)
Mar 20, 2017 23.20 23.70 22.90 23.60 6,832 +0.80(+3.51%)
Mar 17, 2017 22.80 23.00 22.37 22.80 9,830 -0.15(-0.65%)
Mar 16, 2017 22.35 22.95 22.35 22.95 6,852 +0.45(+2.00%)
Mar 15, 2017 21.85 22.50 21.85 22.50 3,268 +0.70(+3.21%)
Mar 14, 2017 22.76 22.76 21.50 21.80 1,828 -0.35(-1.58%)
Mar 13, 2017 20.90 22.15 20.90 22.15 2,406 +1.45(+7.00%)
Mar 10, 2017 20.75 20.95 20.45 20.70 3,118 -0.05(-0.24%)
Mar 09, 2017 21.20 21.24 20.75 20.75 4,724 -0.45(-2.12%)
Mar 08, 2017 22.87 22.87 21.05 21.20 4,736 -0.40(-1.85%)
Mar 07, 2017 21.65 21.80 21.40 21.60 5,047 +0.30(+1.41%)
Mar 06, 2017 23.10 23.10 21.10 21.30 13,646 -1.80(-7.79%)
Mar 03, 2017 23.25 23.25 22.94 23.10 1,667 -0.20(-0.86%)
Mar 02, 2017 22.50 23.55 22.50 23.30 2,002 -1.20(-4.90%)
Mar 01, 2017 23.40 24.50 23.35 24.50 5,538 +1.25(+5.38%)
Feb 28, 2017 22.70 23.50 22.70 23.25 8,107 -0.25(-1.06%)
Feb 27, 2017 23.05 23.50 23.00 23.50 2,654 +0.45(+1.95%)
Feb 24, 2017 22.85 23.05 22.85 23.05 3,686 -0.15(-0.65%)
Feb 23, 2017 22.70 23.35 22.70 23.20 2,599 -0.20(-0.85%)
Feb 22, 2017 23.10 23.40 23.10 23.40 4,892 +0.35(+1.52%)
Feb 21, 2017 23.10 23.10 23.05 23.05 2,736 -0.05(-0.22%)
Feb 17, 2017 23.10 23.10 23.10 0 +0.60(+2.67%)
Feb 16, 2017 22.18 22.67 22.18 22.50 1,417 -0.15(-0.66%)
Feb 15, 2017 22.70 23.02 22.50 22.65 1,051 -0.05(-0.22%)
Feb 14, 2017 22.75 23.12 22.70 22.70 5,441 -0.10(-0.44%)
Feb 13, 2017 23.05 23.05 22.80 22.80 1,433 -0.05(-0.22%)
Feb 10, 2017 22.10 23.50 22.05 22.85 1,447 +0.15(+0.66%)
Feb 09, 2017 23.25 23.70 22.40 22.70 2,785 -0.25(-1.09%)
Feb 08, 2017 22.65 23.09 22.40 22.95 4,565 +0.30(+1.32%)
Feb 07, 2017 23.50 23.50 22.50 22.65 3,345 +0.10(+0.44%)
Feb 06, 2017 23.05 23.20 22.55 22.55 3,025 -0.45(-1.96%)
Feb 03, 2017 23.75 23.75 22.80 23.00 4,041 +0.30(+1.32%)
Feb 02, 2017 22.15 22.84 22.05 22.70 5,418 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.