Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.870 7.060 6.690 6.790 32,220 -0.12(-1.74%)
Apr 28, 2016 6.770 6.940 6.670 6.910 16,792 +0.11(+1.62%)
Apr 27, 2016 6.790 6.870 6.640 6.800 13,089 +0.08(+1.19%)
Apr 26, 2016 6.730 6.800 6.620 6.720 23,511 +0.02(+0.30%)
Apr 25, 2016 6.880 6.880 6.570 6.700 14,533 -0.10(-1.47%)
Apr 22, 2016 6.780 6.920 6.650 6.800 17,707 +0.07(+1.04%)
Apr 21, 2016 6.800 6.830 6.730 6.730 14,145 -0.10(-1.46%)
Apr 20, 2016 6.790 7.040 6.780 6.830 21,686 +0.00(+0.00%)
Apr 19, 2016 6.800 6.880 6.750 6.830 8,402 +0.02(+0.29%)
Apr 18, 2016 6.810 6.920 6.800 6.810 20,998 -0.06(-0.87%)
Apr 15, 2016 6.890 6.960 6.830 6.870 9,985 -0.08(-1.15%)
Apr 14, 2016 7.070 7.195 6.735 6.950 21,596 -0.12(-1.70%)
Apr 13, 2016 6.910 7.300 6.910 7.070 21,926 +0.21(+3.06%)
Apr 12, 2016 7.340 7.370 6.596 6.860 40,680 -0.51(-6.92%)
Apr 11, 2016 7.460 7.500 7.300 7.370 15,013 -0.09(-1.21%)
Apr 08, 2016 7.680 7.680 7.350 7.460 15,744 -0.17(-2.23%)
Apr 07, 2016 7.170 7.700 7.170 7.630 31,840 +0.38(+5.24%)
Apr 06, 2016 6.820 7.370 6.820 7.250 22,649 +0.39(+5.69%)
Apr 05, 2016 6.850 6.900 6.850 6.860 13,875 +0.05(+0.73%)
Apr 04, 2016 6.770 6.970 6.640 6.810 38,439 -0.02(-0.29%)
Apr 01, 2016 6.690 6.950 6.560 6.830 22,571 +0.22(+3.33%)
Mar 31, 2016 6.900 7.020 6.610 6.610 14,782 -0.23(-3.36%)
Mar 30, 2016 6.840 6.990 6.400 6.840 17,024 -0.02(-0.29%)
Mar 29, 2016 6.440 7.000 6.440 6.860 19,696 +0.31(+4.73%)
Mar 28, 2016 6.530 6.600 6.490 6.550 10,151 +0.03(+0.46%)
Mar 24, 2016 6.490 6.520 6.520 6.520 12,600 -0.02(-0.31%)
Mar 23, 2016 6.950 6.990 6.460 6.540 25,840 -0.45(-6.44%)
Mar 22, 2016 7.100 7.280 6.930 6.990 25,734 -0.11(-1.55%)
Mar 21, 2016 7.200 7.500 7.060 7.100 33,695 -0.21(-2.87%)
Mar 18, 2016 7.160 7.510 7.160 7.310 38,719 +0.05(+0.69%)
Mar 17, 2016 7.260 7.550 7.190 7.260 47,809 -0.09(-1.22%)
Mar 16, 2016 7.160 7.390 7.160 7.350 14,742 +0.15(+2.08%)
Mar 15, 2016 7.370 7.770 6.960 7.200 27,497 -0.30(-4.00%)
Mar 14, 2016 7.460 7.500 7.250 7.500 12,560 +0.16(+2.18%)
Mar 11, 2016 7.260 7.390 7.220 7.340 9,812 +0.12(+1.66%)
Mar 10, 2016 7.400 7.590 7.040 7.220 28,789 -0.39(-5.12%)
Mar 09, 2016 7.520 7.640 7.390 7.610 26,634 +0.06(+0.79%)
Mar 08, 2016 7.540 7.670 7.450 7.550 16,336 -0.09(-1.18%)
Mar 07, 2016 7.500 7.790 7.500 7.640 13,577 +0.07(+0.92%)
Mar 04, 2016 7.600 7.710 7.419 7.570 18,496 -0.04(-0.53%)
Mar 03, 2016 7.510 7.750 7.510 7.610 11,205 +0.09(+1.20%)
Mar 02, 2016 7.450 7.620 7.450 7.520 7,721 +0.02(+0.27%)
Mar 01, 2016 7.600 7.890 7.460 7.500 18,251 +0.01(+0.13%)
Feb 29, 2016 7.590 7.970 7.450 7.490 15,556 -0.02(-0.27%)
Feb 26, 2016 7.500 7.870 7.500 7.510 14,184 +0.00(+0.00%)
Feb 25, 2016 7.380 7.630 7.164 7.510 13,898 +0.17(+2.32%)
Feb 24, 2016 7.440 7.864 7.000 7.340 16,471 -0.17(-2.26%)
Feb 23, 2016 7.500 7.690 7.490 7.510 10,485 -0.01(-0.13%)
Feb 22, 2016 7.830 7.970 7.420 7.520 18,182 -0.30(-3.84%)
Feb 19, 2016 7.400 7.830 7.400 7.820 11,224 +0.31(+4.13%)
Feb 18, 2016 8.080 8.184 7.490 7.510 7,382 -0.46(-5.77%)
Feb 17, 2016 7.950 8.150 7.950 7.970 6,466 +0.07(+0.89%)
Feb 16, 2016 7.800 8.395 7.682 7.900 33,642 +0.08(+1.02%)
Feb 12, 2016 7.330 7.820 7.820 7.820 19,900 +0.56(+7.71%)
Feb 11, 2016 7.250 7.745 7.020 7.260 17,671 -0.17(-2.29%)
Feb 10, 2016 7.510 7.910 7.400 7.430 31,409 -0.06(-0.80%)
Feb 09, 2016 7.650 7.980 7.430 7.490 28,116 -0.17(-2.22%)
Feb 08, 2016 7.860 8.020 7.430 7.660 43,960 -0.25(-3.16%)
Feb 05, 2016 8.170 8.470 7.774 7.910 47,596 -0.31(-3.77%)
Feb 04, 2016 7.970 8.350 7.880 8.220 28,598 +0.19(+2.37%)
Feb 03, 2016 8.040 8.210 7.800 8.030 36,172 -0.02(-0.25%)
Feb 02, 2016 7.900 8.220 7.900 8.050 34,055 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.