Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 15.09 15.09 15.09 0 +0.27(+1.82%)
Mar 29, 2021 15.23 15.34 14.79 14.82 53,635 -0.62(-4.02%)
Mar 26, 2021 15.44 15.48 15.17 15.44 44,300 +0.40(+2.66%)
Mar 25, 2021 14.33 15.13 14.30 15.04 122,778 +0.64(+4.44%)
Mar 24, 2021 14.60 15.17 14.40 14.40 107,184 -0.05(-0.35%)
Mar 23, 2021 15.00 15.14 14.36 14.45 58,834 -0.56(-3.73%)
Mar 22, 2021 15.31 15.46 14.75 15.01 60,432 -0.45(-2.91%)
Mar 19, 2021 15.81 15.83 15.08 15.46 336,700 -0.22(-1.40%)
Mar 18, 2021 15.70 16.03 15.57 15.68 87,147 +0.09(+0.58%)
Mar 17, 2021 15.64 15.92 15.39 15.59 65,845 +0.03(+0.19%)
Mar 16, 2021 15.62 15.73 15.31 15.56 65,633 -0.17(-1.08%)
Mar 15, 2021 15.57 15.95 15.57 15.73 58,531 -0.24(-1.50%)
Mar 12, 2021 15.80 16.00 15.76 15.97 90,300 +0.17(+1.08%)
Mar 11, 2021 15.87 15.87 15.59 15.80 92,360 +0.03(+0.19%)
Mar 10, 2021 15.20 15.92 14.78 15.77 97,266 +0.26(+1.68%)
Mar 09, 2021 15.83 15.87 15.29 15.51 96,972 -0.42(-2.64%)
Mar 08, 2021 16.13 16.13 15.76 15.93 157,313 +0.18(+1.14%)
Mar 05, 2021 16.00 16.32 15.56 15.75 85,000 +0.07(+0.45%)
Mar 04, 2021 15.29 15.76 15.19 15.68 184,415 +0.55(+3.64%)
Mar 03, 2021 14.85 15.34 14.85 15.13 120,779 +0.37(+2.51%)
Mar 02, 2021 14.57 14.76 14.54 14.76 77,003 +0.22(+1.51%)
Mar 01, 2021 14.24 14.56 14.21 14.54 103,585 +0.34(+2.39%)
Feb 26, 2021 14.06 14.42 13.90 14.20 140,400 -0.05(-0.35%)
Feb 25, 2021 14.30 14.39 14.05 14.25 143,520 +0.03(+0.21%)
Feb 24, 2021 13.69 14.37 13.66 14.22 112,915 +0.76(+5.65%)
Feb 23, 2021 13.91 13.99 13.17 13.46 122,626 -0.21(-1.54%)
Feb 22, 2021 13.40 13.83 13.40 13.67 82,131 +0.28(+2.09%)
Feb 19, 2021 13.09 13.48 13.09 13.39 67,700 +0.33(+2.53%)
Feb 18, 2021 13.28 13.50 13.06 13.06 130,297 +0.14(+1.08%)
Feb 17, 2021 12.80 12.96 12.80 12.92 98,555 +0.01(+0.08%)
Feb 16, 2021 12.75 13.00 12.43 12.91 107,879 +0.28(+2.22%)
Feb 12, 2021 12.44 12.63 12.30 12.63 50,400 +0.11(+0.88%)
Feb 11, 2021 12.72 12.79 12.27 12.52 58,026 -0.19(-1.49%)
Feb 10, 2021 12.88 12.98 12.67 12.71 33,363 -0.18(-1.39%)
Feb 09, 2021 12.94 12.96 12.74 12.89 46,974 -0.05(-0.38%)
Feb 08, 2021 12.56 13.04 12.51 12.94 94,629 +0.31(+2.44%)
Feb 05, 2021 13.01 13.01 12.33 12.63 40,113 +0.11(+0.87%)
Feb 04, 2021 12.45 12.63 12.37 12.52 34,774 +0.20(+1.61%)
Feb 03, 2021 12.06 12.38 11.84 12.32 49,862 +0.24(+1.97%)
Feb 02, 2021 11.91 12.14 11.81 12.08 83,227 +0.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.