Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.206 6.206 6.206 6.206 668 +0.00(+0.00%)
Apr 29, 2008 6.281 6.281 6.206 6.206 30,016 -0.07(-1.19%)
Apr 28, 2008 6.295 6.295 6.206 6.281 9,693 +0.00(+0.00%)
Apr 25, 2008 6.281 6.288 6.281 6.281 8,024 -0.07(-1.06%)
Apr 24, 2008 6.094 6.348 6.094 6.348 5,842 +0.23(+3.79%)
Apr 23, 2008 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Apr 22, 2008 6.131 6.318 6.094 6.116 50,426 -0.01(-0.24%)
Apr 21, 2008 5.877 6.168 5.832 6.131 16,544 +0.33(+5.67%)
Apr 18, 2008 6.281 6.281 5.802 5.802 49,638 -0.40(-6.51%)
Apr 17, 2008 6.707 6.737 6.034 6.206 31,869 -0.40(-6.11%)
Apr 16, 2008 6.684 6.684 5.981 6.609 35,977 +0.67(+11.20%)
Apr 15, 2008 6.355 6.355 5.944 5.944 6,687 -0.32(-5.13%)
Apr 14, 2008 6.168 6.266 6.168 6.266 924 -0.09(-1.41%)
Apr 11, 2008 6.355 6.355 6.355 6.355 668 -0.04(-0.58%)
Apr 10, 2008 6.677 6.677 6.243 6.393 2,450 +0.04(+0.59%)
Apr 09, 2008 6.266 6.630 4.748 6.355 8,226 -0.16(-2.52%)
Apr 08, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 07, 2008 6.542 6.542 6.355 6.520 10,699 +0.04(+0.58%)
Apr 04, 2008 6.595 6.595 6.482 6.482 1,872 -0.20(-3.02%)
Apr 03, 2008 6.909 6.909 6.684 6.684 401 -0.04(-0.67%)
Apr 02, 2008 6.722 6.729 6.722 6.729 1,324 -0.03(-0.44%)
Apr 01, 2008 6.729 6.856 6.729 6.759 8,962 +0.40(+6.35%)
Mar 31, 2008 6.445 6.445 6.355 6.355 8,426 +0.00(+0.00%)
Mar 28, 2008 6.355 6.355 6.355 6.355 0 +0.00(+0.00%)
Mar 27, 2008 6.355 6.355 6.355 6.355 514 -0.37(-5.56%)
Mar 26, 2008 6.729 6.729 6.729 6.729 4,012 +0.00(+0.00%)
Mar 25, 2008 6.542 6.729 6.355 6.729 3,183 +0.00(+0.00%)
Mar 24, 2008 6.841 6.841 6.729 6.729 802 +0.00(+0.00%)
Mar 21, 2008 6.729 6.841 6.729 6.729 9,228 +0.00(+0.00%)
Mar 20, 2008 6.729 6.841 6.729 6.729 9,228 +0.00(+0.00%)
Mar 19, 2008 6.767 6.767 6.654 6.729 8,559 -0.11(-1.64%)
Mar 18, 2008 6.916 6.916 6.841 6.841 2,285 +0.03(+0.44%)
Mar 17, 2008 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Mar 14, 2008 6.879 7.290 6.692 6.811 7,392 -0.25(-3.60%)
Mar 13, 2008 7.290 7.290 7.066 7.066 2,942 -0.28(-3.87%)
Mar 12, 2008 7.365 7.365 7.350 7.350 401 -0.13(-1.70%)
Mar 11, 2008 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Mar 10, 2008 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Mar 07, 2008 7.477 7.477 7.477 7.477 133 +0.15(+2.04%)
Mar 06, 2008 7.402 7.402 7.327 7.327 1,337 -0.07(-1.01%)
Mar 05, 2008 7.402 7.402 7.402 7.402 1,337 -0.07(-1.00%)
Mar 04, 2008 7.477 7.477 7.469 7.477 20,864 -0.07(-0.99%)
Mar 03, 2008 7.402 7.552 7.402 7.552 2,273 +0.00(+0.00%)
Feb 29, 2008 7.439 7.552 7.439 7.551 802 +0.10(+1.30%)
Feb 28, 2008 7.454 7.454 7.454 7.454 0 +0.00(+0.00%)
Feb 27, 2008 7.454 7.454 7.454 7.454 541 +0.23(+3.21%)
Feb 26, 2008 7.664 7.664 7.215 7.223 3,118 -0.37(-4.83%)
Feb 25, 2008 7.589 7.589 7.589 7.589 668 +0.11(+1.50%)
Feb 22, 2008 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Feb 21, 2008 7.477 7.477 7.475 7.477 6,801 +0.00(+0.00%)
Feb 20, 2008 7.552 7.552 7.477 7.477 15,380 -0.07(-0.99%)
Feb 19, 2008 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Feb 18, 2008 7.559 7.664 7.514 7.552 64,562 +0.00(+0.00%)
Feb 15, 2008 7.559 7.664 7.514 7.552 64,562 -0.01(-0.10%)
Feb 14, 2008 7.559 7.559 7.559 7.559 0 +0.00(+0.00%)
Feb 13, 2008 7.664 7.664 7.559 7.559 267 -0.01(-0.10%)
Feb 12, 2008 7.774 7.774 7.567 7.567 4,538 -0.28(-3.62%)
Feb 11, 2008 7.851 7.851 7.851 7.851 1,203 +0.00(+0.00%)
Feb 08, 2008 7.851 7.851 7.851 7.851 3,212 +0.04(+0.57%)
Feb 07, 2008 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Feb 06, 2008 7.806 7.806 7.806 7.806 668 +0.25(+3.37%)
Feb 05, 2008 7.848 7.851 7.484 7.552 4,146 -0.30(-3.81%)
Feb 04, 2008 7.851 7.851 7.851 7.851 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.