Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.03 11.03 10.73 10.92 14,375 -0.97(-8.18%)
Apr 27, 2007 11.85 11.89 11.85 11.89 5,424 +0.04(+0.32%)
Apr 26, 2007 11.78 11.85 11.74 11.85 6,241 +0.15(+1.28%)
Apr 25, 2007 11.78 11.78 11.62 11.70 2,467 +0.00(+0.00%)
Apr 24, 2007 11.73 11.73 11.66 11.70 6,286 +0.01(+0.06%)
Apr 23, 2007 11.70 11.78 11.69 11.69 15,766 +0.02(+0.19%)
Apr 20, 2007 11.69 11.72 11.67 11.67 10,365 +0.01(+0.06%)
Apr 19, 2007 11.60 11.66 11.60 11.66 3,215 +0.05(+0.45%)
Apr 18, 2007 11.65 11.65 11.51 11.61 2,340 +0.01(+0.05%)
Apr 17, 2007 11.42 11.61 11.42 11.61 267 -0.07(-0.56%)
Apr 16, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 13, 2007 11.63 11.67 11.63 11.67 267 -0.03(-0.26%)
Apr 12, 2007 11.71 11.73 11.47 11.70 3,730 -0.07(-0.61%)
Apr 11, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 10, 2007 11.73 11.81 11.61 11.77 18,958 +0.03(+0.29%)
Apr 09, 2007 11.74 11.74 11.74 11.74 668 +0.02(+0.19%)
Apr 05, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Apr 04, 2007 11.72 11.72 11.72 11.72 133 +0.16(+1.42%)
Apr 03, 2007 11.78 11.78 11.35 11.55 2,168 -0.06(-0.54%)
Apr 02, 2007 11.78 11.78 11.61 11.61 414 -0.09(-0.74%)
Mar 30, 2007 11.74 11.74 11.70 11.70 4,012 -0.03(-0.25%)
Mar 29, 2007 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Mar 28, 2007 11.36 11.73 11.36 11.73 537 +0.07(+0.58%)
Mar 27, 2007 11.66 11.66 11.66 11.66 267 +0.07(+0.65%)
Mar 26, 2007 11.51 11.59 11.51 11.59 534 +0.00(+0.00%)
Mar 23, 2007 11.51 11.59 11.51 11.59 3,076 +0.11(+0.98%)
Mar 22, 2007 11.45 11.48 11.45 11.48 1,471 -0.30(-2.54%)
Mar 21, 2007 11.69 11.82 11.69 11.78 6,687 +0.09(+0.77%)
Mar 20, 2007 11.51 11.69 11.25 11.69 44,078 -0.04(-0.32%)
Mar 19, 2007 11.50 11.72 11.40 11.72 6,300 +0.15(+1.29%)
Mar 16, 2007 11.56 11.57 11.32 11.57 9,094 -0.18(-1.50%)
Mar 15, 2007 11.66 11.75 11.54 11.75 7,409 -0.06(-0.53%)
Mar 14, 2007 11.69 11.81 11.69 11.81 1,203 +0.00(+0.00%)
Mar 13, 2007 11.74 11.81 11.74 11.81 4,400 +0.04(+0.32%)
Mar 12, 2007 11.77 11.78 11.69 11.78 12,839 +0.04(+0.32%)
Mar 09, 2007 11.78 11.81 11.74 11.74 2,949 -0.04(-0.32%)
Mar 08, 2007 11.78 11.90 11.78 11.78 55,523 +0.00(+0.00%)
Mar 07, 2007 11.78 11.92 11.78 11.78 1,098 -0.15(-1.25%)
Mar 06, 2007 11.78 11.93 11.78 11.93 3,803 +0.15(+1.27%)
Mar 05, 2007 11.78 11.81 11.78 11.78 5,929 +0.00(+0.00%)
Mar 02, 2007 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Mar 01, 2007 11.79 11.92 11.78 11.78 801 -0.10(-0.82%)
Feb 28, 2007 12.00 12.00 11.22 11.87 20,548 -0.12(-1.00%)
Feb 27, 2007 11.99 11.99 11.99 11.99 880 +0.20(+1.71%)
Feb 26, 2007 11.75 11.79 11.74 11.79 2,308 +0.04(+0.32%)
Feb 23, 2007 11.75 11.78 11.75 11.75 1,069 -0.06(-0.51%)
Feb 22, 2007 11.96 11.96 11.79 11.81 1,604 -0.15(-1.25%)
Feb 21, 2007 11.78 11.96 11.76 11.96 1,398 +0.15(+1.27%)
Feb 20, 2007 11.82 11.82 11.81 11.81 534 -0.15(-1.25%)
Feb 16, 2007 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Feb 15, 2007 11.84 11.96 11.81 11.96 1,069 -0.01(-0.06%)
Feb 14, 2007 11.79 12.00 11.78 11.97 2,200 +0.18(+1.52%)
Feb 13, 2007 11.81 11.81 11.79 11.79 267 -0.13(-1.07%)
Feb 12, 2007 11.66 11.92 11.62 11.92 6,466 +0.25(+2.18%)
Feb 09, 2007 11.90 11.91 11.66 11.66 19,057 -0.20(-1.70%)
Feb 08, 2007 11.96 11.96 11.87 11.87 1,337 -0.10(-0.81%)
Feb 07, 2007 11.96 11.96 11.96 11.96 9,496 +0.00(+0.00%)
Feb 06, 2007 11.85 11.96 11.85 11.96 2,638 +0.06(+0.50%)
Feb 05, 2007 12.03 12.04 11.90 11.90 6,152 -0.12(-0.99%)
Feb 02, 2007 12.00 12.02 12.00 12.02 338 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.