Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1978 0.1998 0.1887 0.1887 2,990 +0.01(+3.40%)
Apr 29, 2024 0.2000 0.2000 0.1820 0.1825 25,273 -0.02(-7.87%)
Apr 26, 2024 0.2000 0.2000 0.1820 0.1981 4,670 +0.00(+2.38%)
Apr 25, 2024 0.2000 0.2098 0.1820 0.1935 15,514 -0.01(-2.76%)
Apr 24, 2024 0.1989 0.1990 0.1989 0.1990 767 -0.00(-0.50%)
Apr 23, 2024 0.2020 0.2100 0.1910 0.2000 6,816 +0.01(+4.66%)
Apr 22, 2024 0.1825 0.2180 0.1825 0.1911 2,235 -0.02(-7.46%)
Apr 19, 2024 0.2065 0.2065 0.2065 0.2065 253 +0.01(+5.90%)
Apr 18, 2024 0.1950 0.2180 0.1910 0.1950 30,444 -0.01(-2.50%)
Apr 17, 2024 0.2189 0.2189 0.1811 0.2000 7,657 +0.00(+0.05%)
Apr 16, 2024 0.2079 0.2220 0.1960 0.1999 10,482 -0.01(-4.72%)
Apr 15, 2024 0.2100 0.2100 0.1634 0.2098 101,097 -0.01(-2.65%)
Apr 12, 2024 0.2219 0.2242 0.2032 0.2155 9,280 +0.01(+3.81%)
Apr 11, 2024 0.2200 0.2220 0.2076 0.2076 58,263 +0.01(+3.80%)
Apr 10, 2024 0.2100 0.2169 0.2000 0.2000 33,883 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.2000 0.1900 0.2000 30,333 +0.01(+4.77%)
Apr 08, 2024 0.2100 0.2100 0.1908 0.1909 1,984 -0.03(-12.31%)
Apr 05, 2024 0.2050 0.2177 0.2050 0.2177 300 +0.00(+1.26%)
Apr 04, 2024 0.2137 0.2150 0.2100 0.2150 9,622 +0.01(+3.17%)
Apr 03, 2024 0.2075 0.2139 0.1951 0.2084 5,478 -0.01(-3.02%)
Apr 02, 2024 0.1950 0.2149 0.1950 0.2149 4,743 +0.01(+2.58%)
Apr 01, 2024 0.2177 0.2177 0.1922 0.2095 12,158 +0.01(+3.51%)
Mar 28, 2024 0.2190 0.2230 0.1902 0.2024 82,709 -0.02(-7.58%)
Mar 27, 2024 0.1940 0.2300 0.1901 0.2190 83,880 +0.03(+12.94%)
Mar 26, 2024 0.1900 0.1940 0.1900 0.1939 19,283 +0.00(+2.05%)
Mar 25, 2024 0.1930 0.1930 0.1801 0.1900 19,530 +0.00(+0.00%)
Mar 22, 2024 0.1801 0.1901 0.1800 0.1900 6,615 +0.00(+0.48%)
Mar 21, 2024 0.1900 0.1900 0.1890 0.1891 6,072 +0.00(+0.11%)
Mar 20, 2024 0.1899 0.1899 0.1800 0.1889 1,900 -0.00(-0.58%)
Mar 19, 2024 0.1900 0.1923 0.1800 0.1900 18,291 +0.00(+0.05%)
Mar 18, 2024 0.2000 0.2000 0.1800 0.1899 7,092 +0.02(+11.57%)
Mar 15, 2024 0.1820 0.1820 0.1701 0.1702 2,957 -0.01(-6.94%)
Mar 14, 2024 0.1938 0.1938 0.1829 0.1829 1,510 +0.01(+6.96%)
Mar 13, 2024 0.1900 0.1900 0.1710 0.1710 7,118 -0.02(-10.09%)
Mar 12, 2024 0.1919 0.1919 0.1900 0.1902 5,318 +0.00(+1.71%)
Mar 11, 2024 0.1800 0.1945 0.1800 0.1870 9,195 -0.00(-1.58%)
Mar 08, 2024 0.1650 0.1900 0.1650 0.1900 8,675 +0.02(+15.15%)
Mar 07, 2024 0.1945 0.1945 0.1600 0.1650 12,154 -0.01(-8.33%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1800 14,119 -0.02(-7.69%)
Mar 05, 2024 0.1990 0.1990 0.1610 0.1950 9,148 +0.01(+2.63%)
Mar 04, 2024 0.1950 0.2006 0.1699 0.1900 48,469 -0.01(-5.47%)
Mar 01, 2024 0.2300 0.2300 0.1920 0.2010 40,997 -0.02(-7.80%)
Feb 29, 2024 0.1811 0.2180 0.1811 0.2180 7,362 +0.01(+3.81%)
Feb 28, 2024 0.2030 0.2100 0.1589 0.2100 28,233 -0.01(-4.46%)
Feb 27, 2024 0.2198 0.2198 0.1905 0.2198 60,304 +0.00(+0.37%)
Feb 26, 2024 0.2200 0.2200 0.1912 0.2190 25,195 +0.02(+8.04%)
Feb 23, 2024 0.1908 0.2200 0.1907 0.2027 44,460 -0.02(-7.78%)
Feb 22, 2024 0.2188 0.2198 0.1855 0.2198 7,427 +0.00(+0.46%)
Feb 21, 2024 0.2176 0.2198 0.1853 0.2188 19,405 +0.02(+9.40%)
Feb 20, 2024 0.2197 0.2197 0.1830 0.2000 13,661 -0.02(-8.97%)
Feb 16, 2024 0.2197 0.2198 0.1876 0.2197 19,163 +0.00(+0.18%)
Feb 15, 2024 0.2004 0.2198 0.1828 0.2193 45,172 +0.00(+2.00%)
Feb 14, 2024 0.1700 0.2198 0.1700 0.2150 50,206 +0.04(+19.78%)
Feb 13, 2024 0.1830 0.2000 0.1795 0.1795 41,233 -0.00(-1.86%)
Feb 12, 2024 0.1829 0.1830 0.1675 0.1829 43,134 +0.01(+4.39%)
Feb 09, 2024 0.1978 0.1978 0.1751 0.1752 7,966 -0.00(-2.40%)
Feb 08, 2024 0.1620 0.1900 0.1601 0.1795 27,622 +0.02(+12.19%)
Feb 07, 2024 0.1890 0.1890 0.1525 0.1600 54,316 -0.02(-8.62%)
Feb 06, 2024 0.1703 0.1802 0.1702 0.1751 19,436 +0.01(+5.74%)
Feb 05, 2024 0.1822 0.1944 0.1650 0.1656 41,340 -0.02(-12.84%)
Feb 02, 2024 0.2150 0.2197 0.1862 0.1900 46,950 -0.03(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.