Indicators

Rmg Acquisition Corp III Cl A (NQ: RMGC )

9.980 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				9.980	0	-0.05(-0.50%)
Apr 19, 2024	9.990	10.20	9.990	10.03	43,040	+0.04(+0.40%)
Apr 17, 2024				9.990	39	+0.01(+0.10%)
Apr 11, 2024				9.980	2	-0.01(-0.10%)
Apr 10, 2024	9.980	9.990	9.980	9.990	3,404	+0.02(+0.20%)
Apr 09, 2024	9.970	9.970	9.970	9.970	154	+0.02(+0.20%)
Apr 04, 2024				9.950	42	-0.05(-0.50%)
Mar 14, 2024				10.00	4	-0.03(-0.30%)
Mar 12, 2024				10.03	0	+0.03(+0.30%)
Feb 27, 2024				10.00	66	+0.05(+0.50%)
Feb 26, 2024	10.01	10.01	9.950	9.950	1,421	-0.06(-0.60%)
Feb 23, 2024	10.01	10.01	10.01	10.01	450	-0.04(-0.40%)
Feb 22, 2024	10.01	10.05	10.01	10.05	2,479	+0.02(+0.20%)
Feb 21, 2024	10.06	10.06	10.03	10.03	1,373	-0.01(-0.10%)
Feb 16, 2024				10.04	3	+0.01(+0.10%)
Feb 13, 2024				10.03	261	+0.00(+0.00%)
Feb 07, 2024				10.03	56	-0.07(-0.69%)
Feb 05, 2024				10.10	41	-0.07(-0.69%)
Feb 02, 2024	10.10	10.20	10.10	10.17	4,870	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.