Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 695.40 855.00 687.80 805.60 5,880 +148.20(+22.54%)
Apr 28, 2022 642.20 661.20 570.00 657.40 1,500 +38.00(+6.13%)
Apr 27, 2022 573.80 634.60 570.00 619.40 824 +57.00(+10.14%)
Apr 26, 2022 630.80 672.60 551.00 562.40 1,410 -72.20(-11.38%)
Apr 25, 2022 634.60 653.60 627.00 634.60 742 -19.00(-2.91%)
Apr 22, 2022 672.60 684.00 630.80 653.60 591 -7.60(-1.15%)
Apr 21, 2022 695.40 706.80 649.80 661.20 1,082 -41.80(-5.95%)
Apr 20, 2022 684.00 710.56 668.80 703.00 543 +7.60(+1.09%)
Apr 19, 2022 722.00 722.00 665.00 695.40 953 -11.40(-1.61%)
Apr 18, 2022 744.80 760.68 684.00 706.80 1,155 -38.00(-5.10%)
Apr 14, 2022 767.60 782.80 729.60 744.80 962 -15.20(-2.00%)
Apr 13, 2022 760.00 784.70 729.60 760.00 785 +11.40(+1.52%)
Apr 12, 2022 805.60 836.00 741.00 748.60 1,264 -57.00(-7.08%)
Apr 11, 2022 786.60 820.80 786.60 805.60 322 +0.00(+0.00%)
Apr 08, 2022 836.00 849.30 752.40 805.60 1,724 -34.20(-4.07%)
Apr 07, 2022 874.00 893.00 809.40 839.80 925 -30.40(-3.49%)
Apr 06, 2022 912.00 912.00 847.40 870.20 686 -49.40(-5.37%)
Apr 05, 2022 984.20 988.00 881.60 919.60 770 -34.20(-3.59%)
Apr 04, 2022 957.60 972.80 908.20 953.80 1,194 -7.60(-0.79%)
Apr 01, 2022 1034 1049 950.00 961.40 426 -22.80(-2.32%)
Mar 31, 2022 1026 1043 950.00 984.20 568 -7.60(-0.77%)
Mar 30, 2022 1015 1064 988.00 991.80 244 -22.80(-2.25%)
Mar 29, 2022 1030 1030 984.20 1015 546 +7.60(+0.75%)
Mar 28, 2022 1030 1048 988.00 1007 767 -26.60(-2.57%)
Mar 25, 2022 1098 1098 1030 1034 635 -57.00(-5.23%)
Mar 24, 2022 1102 1148 1091 1091 294 -19.00(-1.71%)
Mar 23, 2022 1125 1163 1102 1110 214 -26.60(-2.34%)
Mar 22, 2022 1075 1170 1075 1136 311 +49.40(+4.55%)
Mar 21, 2022 1102 1136 1068 1087 314 -38.00(-3.38%)
Mar 18, 2022 1053 1148 1053 1125 764 +76.00(+7.25%)
Mar 17, 2022 1026 1102 1026 1049 380 +0.00(+0.00%)
Mar 16, 2022 1007 1087 995.60 1049 447 +68.40(+6.98%)
Mar 15, 2022 1049 1053 957.60 980.40 432 -34.20(-3.37%)
Mar 14, 2022 1079 1087 1015 1015 462 -76.00(-6.97%)
Mar 11, 2022 1148 1148 1075 1091 446 -57.00(-4.97%)
Mar 10, 2022 1102 1167 1102 1148 302 +11.40(+1.00%)
Mar 09, 2022 1117 1166 1106 1136 276 +30.40(+2.75%)
Mar 08, 2022 1102 1140 1026 1106 1,023 +0.00(+0.00%)
Mar 07, 2022 1121 1174 1102 1106 519 -34.20(-3.00%)
Mar 04, 2022 1174 1193 1136 1140 414 -22.80(-1.96%)
Mar 03, 2022 1178 1189 1125 1163 372 -3.80(-0.33%)
Mar 02, 2022 1216 1216 1159 1167 561 -41.80(-3.46%)
Mar 01, 2022 1193 1250 1170 1208 355 -3.80(-0.31%)
Feb 28, 2022 1208 1262 1193 1212 320 +3.80(+0.31%)
Feb 25, 2022 1205 1216 1178 1208 192 +3.80(+0.32%)
Feb 24, 2022 1140 1220 1140 1205 634 +41.80(+3.59%)
Feb 23, 2022 1246 1246 1159 1163 588 -72.20(-5.85%)
Feb 22, 2022 1216 1273 1182 1235 889 +49.40(+4.17%)
Feb 18, 2022 1186 0 -49.40(-4.00%)
Feb 17, 2022 1341 1352 1226 1235 579 -87.40(-6.61%)
Feb 16, 2022 1239 1357 1239 1322 910 +79.80(+6.42%)
Feb 15, 2022 1220 1250 1216 1243 297 +38.00(+3.15%)
Feb 14, 2022 1205 1231 1178 1205 533 +7.60(+0.63%)
Feb 11, 2022 1284 1307 1178 1197 898 -95.00(-7.35%)
Feb 10, 2022 1231 1326 1189 1292 1,063 +57.00(+4.62%)
Feb 09, 2022 1189 1235 1186 1235 222 +41.80(+3.50%)
Feb 08, 2022 1186 1227 1178 1193 421 -3.80(-0.32%)
Feb 07, 2022 1281 1308 1178 1197 798 -76.00(-5.97%)
Feb 04, 2022 1277 1307 1227 1273 739 -19.00(-1.47%)
Feb 03, 2022 1151 1300 1292 1,548 +106.40(+8.97%)
Feb 02, 2022 1235 1239 1145 1186 1,205 -58.90(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.