Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 3.000 0 +0.00(+0.00%)
Apr 04, 2022 2.980 3.000 2.980 3.000 280,457 +0.01(+0.33%)
Apr 01, 2022 2.980 2.990 2.980 2.990 131,530 +0.00(+0.00%)
Mar 31, 2022 2.980 2.990 2.970 2.990 828,633 +0.01(+0.34%)
Mar 30, 2022 2.990 2.990 2.975 2.980 251,788 +0.00(+0.00%)
Mar 29, 2022 2.980 3.000 2.970 2.980 3,002,689 +0.01(+0.34%)
Mar 28, 2022 2.970 2.990 2.970 2.970 337,870 +0.00(+0.00%)
Mar 25, 2022 2.970 2.980 2.970 2.970 165,845 +0.00(+0.00%)
Mar 24, 2022 2.970 2.980 2.960 2.970 267,581 +0.00(+0.00%)
Mar 23, 2022 2.960 2.980 2.960 2.970 244,780 +0.00(+0.00%)
Mar 22, 2022 2.960 2.985 2.960 2.970 244,358 +0.00(+0.00%)
Mar 21, 2022 2.950 2.990 2.950 2.970 300,025 +0.00(+0.00%)
Mar 18, 2022 2.980 2.980 2.950 2.970 1,636,870 -0.01(-0.34%)
Mar 17, 2022 2.940 2.995 2.940 2.980 1,053,172 +0.02(+0.68%)
Mar 16, 2022 2.930 2.970 2.930 2.960 2,388,956 +0.03(+1.02%)
Mar 15, 2022 2.920 2.940 2.920 2.930 626,059 +0.01(+0.34%)
Mar 14, 2022 2.920 2.930 2.910 2.920 587,992 +0.01(+0.34%)
Mar 11, 2022 2.920 2.930 2.910 2.910 437,439 -0.01(-0.34%)
Mar 10, 2022 2.910 2.930 2.910 2.920 1,036,669 +0.00(+0.00%)
Mar 09, 2022 2.910 2.920 2.900 2.920 1,030,427 +0.02(+0.69%)
Mar 08, 2022 2.920 2.930 2.900 2.900 708,910 -0.02(-0.68%)
Mar 07, 2022 2.920 2.940 2.910 2.920 3,200,977 -0.01(-0.34%)
Mar 04, 2022 2.910 2.940 2.910 2.930 1,659,377 +0.02(+0.69%)
Mar 03, 2022 2.920 2.930 2.910 2.910 484,259 -0.01(-0.34%)
Mar 02, 2022 2.910 2.930 2.900 2.920 709,779 +0.00(+0.00%)
Mar 01, 2022 2.920 2.940 2.910 2.920 484,620 -0.02(-0.68%)
Feb 28, 2022 2.900 2.970 2.900 2.940 575,611 +0.00(+0.00%)
Feb 25, 2022 2.910 2.940 2.920 2.940 381,631 +0.00(+0.00%)
Feb 24, 2022 2.900 2.940 2.895 2.940 1,145,025 +0.02(+0.68%)
Feb 23, 2022 2.920 2.950 2.910 2.920 636,012 +0.01(+0.34%)
Feb 22, 2022 2.900 2.920 2.890 2.910 388,628 +0.00(+0.00%)
Feb 18, 2022 2.910 0 +0.01(+0.34%)
Feb 17, 2022 2.900 2.918 2.890 2.900 682,232 -0.02(-0.68%)
Feb 16, 2022 2.900 2.940 2.890 2.920 447,168 +0.00(+0.00%)
Feb 15, 2022 2.920 2.930 2.890 2.920 584,959 +0.02(+0.69%)
Feb 14, 2022 2.890 2.945 2.890 2.900 392,925 +0.00(+0.00%)
Feb 11, 2022 2.900 2.950 2.880 2.900 1,308,162 -0.01(-0.34%)
Feb 10, 2022 2.910 2.940 2.890 2.910 578,587 -0.02(-0.68%)
Feb 09, 2022 2.930 2.930 2.840 2.930 2,204,173 +0.01(+0.34%)
Feb 08, 2022 2.840 2.945 2.815 2.920 2,196,363 +0.07(+2.46%)
Feb 07, 2022 2.800 2.860 2.790 2.850 2,998,480 +0.02(+0.71%)
Feb 04, 2022 2.830 2.840 2.750 2.830 3,838,614 -0.02(-0.70%)
Feb 03, 2022 2.800 2.850 2.720 2.850 24,785,604 +2.21(+342.82%)
Feb 02, 2022 0.7110 0.7178 0.6321 0.6436 370,407 -0.07(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.