Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.00 11.00 18 +0.00(+0.00%)
Apr 27, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 15, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 14, 2021 11.00 11.00 11.00 11.00 730 +0.32(+3.02%)
Apr 13, 2021 10.68 10.68 10.68 30 +0.00(+0.00%)
Apr 12, 2021 10.68 10.68 10.68 7 +0.00(+0.00%)
Apr 06, 2021 10.68 10.68 10.68 0 +0.00(+0.00%)
Mar 30, 2021 10.68 10.68 10.68 0 +0.27(+2.55%)
Mar 29, 2021 10.41 10.41 10.41 4 +0.00(+0.00%)
Mar 25, 2021 10.41 10.41 10.41 0 -0.29(-2.69%)
Mar 23, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 22, 2021 10.70 10.70 10.70 4 +0.00(+0.00%)
Mar 17, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 11, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 09, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 08, 2021 10.36 10.75 10.36 10.70 5,337 +0.05(+0.47%)
Mar 05, 2021 10.65 10.65 10.65 10.65 1,800 +0.12(+1.14%)
Mar 04, 2021 10.70 10.70 10.36 10.53 3,249 -0.38(-3.48%)
Mar 02, 2021 10.91 10.91 10.91 0 -0.09(-0.82%)
Mar 01, 2021 11.00 11.00 11.00 23 +0.00(+0.00%)
Feb 26, 2021 10.40 11.00 10.40 11.00 9,500 -0.39(-3.42%)
Feb 25, 2021 10.62 11.39 10.11 11.39 21,587 +0.02(+0.18%)
Feb 24, 2021 12.44 12.75 11.37 11.37 974 -1.13(-9.04%)
Feb 23, 2021 12.38 12.38 12.50 170 +0.12(+0.97%)
Feb 22, 2021 11.56 12.83 11.56 12.38 1,515 -0.62(-4.77%)
Feb 19, 2021 13.00 13.00 13.00 78 +0.00(+0.00%)
Feb 18, 2021 12.09 13.00 12.09 13.00 1,399 -0.50(-3.70%)
Feb 17, 2021 11.21 11.21 13.50 218 +2.29(+20.47%)
Feb 16, 2021 11.20 11.21 11.20 11.21 2,749 -0.04(-0.39%)
Feb 10, 2021 11.25 11.25 11.25 0 +0.15(+1.35%)
Feb 09, 2021 11.06 11.10 10.98 11.10 16,226 +0.07(+0.63%)
Feb 05, 2021 11.03 11.03 11.03 0 +0.22(+2.04%)
Feb 04, 2021 10.81 10.81 10.81 10.81 450 -0.10(-0.92%)
Feb 03, 2021 10.91 10.91 10.91 60 +0.00(+0.00%)
Feb 02, 2021 11.03 11.08 10.86 10.91 4,900 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.