Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.34 30.77 30.11 30.11 1,534 +0.15(+0.52%)
Apr 29, 2020 29.62 30.14 29.62 29.96 7,823 +0.26(+0.88%)
Apr 28, 2020 29.75 29.95 29.61 29.70 52,542 -0.24(-0.79%)
Apr 27, 2020 30.01 30.44 29.94 29.94 1,518 +0.32(+1.09%)
Apr 24, 2020 29.75 29.75 29.61 29.61 1,600 -0.09(-0.29%)
Apr 23, 2020 29.09 29.09 29.70 436 +0.61(+2.09%)
Apr 22, 2020 29.09 29.09 29.09 343 +0.00(+0.00%)
Apr 21, 2020 29.44 29.44 29.09 29.09 468 -0.76(-2.53%)
Apr 20, 2020 29.68 30.49 29.68 29.85 2,531 +0.05(+0.16%)
Apr 17, 2020 30.30 30.30 29.80 29.80 500 +0.02(+0.05%)
Apr 16, 2020 29.38 30.00 29.30 29.78 779 +0.53(+1.83%)
Apr 15, 2020 29.05 29.38 29.05 29.25 2,058 +0.20(+0.68%)
Apr 14, 2020 28.75 29.51 28.70 29.05 912 +1.03(+3.66%)
Apr 13, 2020 27.89 28.02 27.89 28.02 598 +0.40(+1.47%)
Apr 09, 2020 27.62 27.62 27.62 161 +0.00(+0.00%)
Apr 08, 2020 27.76 27.76 27.62 27.62 2,890 -0.46(-1.64%)
Apr 07, 2020 28.05 28.08 28.05 28.08 452 +0.66(+2.39%)
Apr 06, 2020 26.79 27.42 26.79 27.42 599 +1.56(+6.05%)
Apr 03, 2020 25.86 25.86 25.86 138 +0.00(+0.00%)
Apr 02, 2020 25.86 25.86 25.86 163 +0.00(+0.00%)
Apr 01, 2020 26.55 26.57 25.86 25.86 3,899 -1.18(-4.38%)
Mar 31, 2020 26.63 27.05 26.63 27.05 2,139 +0.61(+2.29%)
Mar 30, 2020 26.44 26.44 26.44 26.44 381 -0.21(-0.79%)
Mar 27, 2020 26.85 26.85 26.65 486 -0.20(-0.74%)
Mar 26, 2020 26.18 26.85 26.18 26.85 1,991 +0.67(+2.56%)
Mar 25, 2020 26.18 26.18 26.18 26.18 645 +0.09(+0.36%)
Mar 24, 2020 26.11 26.17 25.64 26.09 1,863 +1.26(+5.07%)
Mar 23, 2020 24.27 24.83 24.11 24.83 1,259 +0.28(+1.14%)
Mar 20, 2020 24.89 25.23 24.55 24.55 1,600 -0.77(-3.03%)
Mar 19, 2020 23.92 25.52 23.92 25.32 7,207 +1.45(+6.05%)
Mar 18, 2020 24.30 24.91 23.86 23.87 3,101 -1.15(-4.60%)
Mar 17, 2020 24.50 25.02 24.50 25.02 4,835 +0.51(+2.08%)
Mar 16, 2020 23.96 25.43 23.96 24.51 4,873 -2.38(-8.84%)
Mar 13, 2020 27.02 27.02 25.50 26.89 2,800 +1.19(+4.64%)
Mar 12, 2020 25.85 25.89 25.70 25.70 3,455 -2.07(-7.47%)
Mar 11, 2020 27.64 27.77 27.61 27.77 1,248 -1.02(-3.54%)
Mar 10, 2020 28.80 28.83 28.30 28.79 5,953 +0.97(+3.48%)
Mar 09, 2020 27.00 28.12 27.00 27.82 2,083 -1.45(-4.94%)
Mar 06, 2020 29.05 29.27 28.70 29.27 2,700 -0.73(-2.45%)
Mar 05, 2020 30.00 30.00 30.00 117 +0.00(+0.00%)
Mar 04, 2020 29.99 30.00 29.99 30.00 3,774 +0.75(+2.55%)
Mar 03, 2020 29.69 29.98 29.01 29.25 6,757 -0.16(-0.53%)
Mar 02, 2020 29.31 29.58 29.19 29.41 3,620 +0.40(+1.38%)
Feb 28, 2020 27.95 29.01 27.95 29.01 3,300 -0.02(-0.06%)
Feb 27, 2020 29.81 29.81 29.03 29.03 1,725 -0.83(-2.78%)
Feb 26, 2020 30.24 30.24 29.86 29.86 778 +0.00(+0.00%)
Feb 25, 2020 30.46 30.46 29.85 29.86 3,084 -0.29(-0.95%)
Feb 24, 2020 30.22 30.32 30.05 30.15 4,638 -1.23(-3.92%)
Feb 21, 2020 31.58 31.58 31.38 31.38 1,400 -0.52(-1.62%)
Feb 20, 2020 32.19 32.20 31.74 31.89 2,011 -0.29(-0.89%)
Feb 19, 2020 32.13 32.20 32.13 32.18 1,063 +0.27(+0.86%)
Feb 18, 2020 31.80 31.91 31.75 31.91 4,517 +0.07(+0.23%)
Feb 14, 2020 31.93 31.93 31.83 31.83 5,100 +0.00(+0.01%)
Feb 13, 2020 31.70 31.83 31.70 31.83 2,329 -0.14(-0.43%)
Feb 12, 2020 31.55 32.00 31.55 31.97 3,990 +0.67(+2.13%)
Feb 11, 2020 31.34 31.43 31.30 31.30 1,609 +0.51(+1.66%)
Feb 10, 2020 30.77 30.79 30.77 30.79 656 -0.09(-0.30%)
Feb 07, 2020 31.03 31.03 30.84 30.88 1,100 -0.45(-1.42%)
Feb 06, 2020 31.10 31.33 31.10 31.33 1,603 +0.53(+1.72%)
Feb 05, 2020 31.32 31.32 30.68 30.80 4,539 -0.24(-0.76%)
Feb 04, 2020 30.64 31.04 30.64 31.04 1,779 +0.91(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.