Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.790 7.800 7.665 7.740 0 -0.05(-0.64%)
Apr 29, 2013 7.740 7.790 7.670 7.790 2,024,449 +0.09(+1.17%)
Apr 26, 2013 7.680 7.720 7.680 7.700 1,355,436 +0.01(+0.13%)
Apr 25, 2013 7.680 7.740 7.600 7.690 1,814,620 +0.14(+1.79%)
Apr 24, 2013 7.650 7.650 7.550 7.555 1,190,527 -0.10(-1.24%)
Apr 23, 2013 7.700 7.700 7.550 7.650 1,407,852 +0.00(+0.00%)
Apr 22, 2013 7.600 7.690 7.515 7.650 1,427,837 +0.10(+1.32%)
Apr 19, 2013 7.490 7.580 7.460 7.550 1,128,688 +0.07(+0.94%)
Apr 18, 2013 7.480 7.520 7.330 7.480 1,726,244 +0.03(+0.40%)
Apr 17, 2013 7.440 7.460 7.310 7.450 1,656,872 +0.00(+0.00%)
Apr 16, 2013 7.470 7.540 7.400 7.450 1,625,143 +0.01(+0.13%)
Apr 15, 2013 7.720 7.750 7.320 7.440 2,998,770 -0.28(-3.63%)
Apr 12, 2013 7.700 7.800 7.600 7.720 2,377,400 +0.07(+0.92%)
Apr 11, 2013 7.610 7.745 7.600 7.650 2,014,815 +0.05(+0.66%)
Apr 10, 2013 7.390 7.625 7.350 7.600 2,969,199 +0.25(+3.40%)
Apr 09, 2013 7.330 7.430 7.320 7.350 1,280,181 +0.04(+0.55%)
Apr 08, 2013 7.300 7.340 7.220 7.310 1,386,068 +0.03(+0.41%)
Apr 05, 2013 7.260 7.310 7.230 7.280 1,311,837 -0.04(-0.55%)
Apr 04, 2013 7.330 7.365 7.250 7.320 2,040,980 +0.04(+0.55%)
Apr 03, 2013 7.390 7.390 7.240 7.280 1,387,596 -0.11(-1.49%)
Apr 02, 2013 7.360 7.440 7.330 7.390 1,704,121 +0.05(+0.68%)
Apr 01, 2013 7.340 7.370 7.270 7.340 1,866,969 +0.04(+0.55%)
Mar 28, 2013 7.260 7.340 7.210 7.300 1,176,217 +0.07(+0.97%)
Mar 27, 2013 7.210 7.250 7.070 7.230 1,967,809 -0.02(-0.28%)
Mar 26, 2013 7.350 7.370 7.210 7.250 1,207,095 -0.09(-1.23%)
Mar 25, 2013 7.330 7.340 7.260 7.340 1,021,705 +0.05(+0.69%)
Mar 22, 2013 7.350 7.360 7.270 7.290 1,242,753 -0.03(-0.41%)
Mar 21, 2013 7.280 7.370 7.260 7.320 1,788,116 +0.04(+0.55%)
Mar 20, 2013 7.300 7.300 7.200 7.280 823,031 +0.03(+0.41%)
Mar 19, 2013 7.210 7.300 7.205 7.250 1,405,417 +0.05(+0.69%)
Mar 18, 2013 7.200 7.220 7.120 7.200 1,302,421 -0.04(-0.55%)
Mar 15, 2013 7.260 7.310 7.210 7.240 2,135,966 +0.01(+0.12%)
Mar 14, 2013 7.200 7.260 7.170 7.231 1,604,244 +0.04(+0.57%)
Mar 13, 2013 7.150 7.270 7.130 7.190 1,796,624 +0.06(+0.84%)
Mar 12, 2013 7.080 7.130 7.010 7.130 1,831,808 +0.08(+1.13%)
Mar 11, 2013 7.060 7.070 6.830 7.050 3,453,927 -0.01(-0.14%)
Mar 08, 2013 7.000 7.090 6.960 7.060 2,271,603 +0.11(+1.58%)
Mar 07, 2013 7.000 7.000 6.910 6.950 1,650,498 -0.02(-0.29%)
Mar 06, 2013 7.000 7.000 6.910 6.970 2,091,872 -0.01(-0.14%)
Mar 05, 2013 7.050 7.060 6.890 6.980 2,559,389 +0.00(+0.00%)
Mar 04, 2013 6.990 7.095 6.870 6.980 2,679,324 +0.03(+0.43%)
Mar 01, 2013 6.930 7.030 6.820 6.950 2,672,549 -0.19(-2.66%)
Feb 28, 2013 7.130 7.170 7.110 7.140 1,415,200 +0.03(+0.42%)
Feb 27, 2013 7.120 7.150 7.010 7.110 2,297,489 +0.00(+0.00%)
Feb 26, 2013 6.970 7.130 6.950 7.110 1,535,695 +0.08(+1.14%)
Feb 22, 2013 6.980 7.050 6.910 7.030 1,099,696 +0.08(+1.15%)
Feb 21, 2013 7.000 7.045 6.930 6.950 1,190,616 -0.05(-0.71%)
Feb 20, 2013 7.000 7.070 6.990 7.000 1,460,013 +0.01(+0.14%)
Feb 19, 2013 6.980 7.000 6.920 6.990 2,331,586 +0.05(+0.72%)
Feb 15, 2013 6.990 6.990 6.900 6.940 1,130,541 +0.01(+0.14%)
Feb 14, 2013 6.920 6.950 6.870 6.930 1,101,237 +0.02(+0.29%)
Feb 13, 2013 6.950 6.950 6.820 6.910 1,321,390 +0.00(+0.00%)
Feb 12, 2013 6.930 6.940 6.860 6.910 1,241,606 +0.04(+0.58%)
Feb 11, 2013 6.910 6.979 6.850 6.870 1,035,255 -0.01(-0.15%)
Feb 08, 2013 6.860 6.950 6.830 6.880 968,121 +0.02(+0.29%)
Feb 07, 2013 6.880 6.960 6.760 6.860 1,266,407 +0.00(+0.00%)
Feb 06, 2013 6.840 6.930 6.820 6.860 1,331,027 +0.08(+1.18%)
Feb 04, 2013 6.820 6.850 6.740 6.780 1,707,080 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.