Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.33 30.33 30.33 30.33 338 +3.46(+12.86%)
Apr 29, 2020 26.87 26.87 26.87 656 +0.00(+0.00%)
Apr 28, 2020 26.87 26.87 26.87 217 +0.00(+0.00%)
Apr 27, 2020 26.87 26.87 26.87 111 +0.00(+0.00%)
Apr 24, 2020 26.87 26.87 26.87 20 +0.00(+0.00%)
Apr 23, 2020 26.87 26.87 26.87 56 +0.00(+0.00%)
Apr 21, 2020 26.87 26.87 26.87 0 +0.06(+0.22%)
Apr 20, 2020 26.81 26.81 26.81 1 +0.00(+0.00%)
Apr 17, 2020 26.81 26.81 26.81 4 +0.00(+0.00%)
Apr 16, 2020 26.81 26.81 26.81 77 +0.00(+0.00%)
Apr 15, 2020 26.81 26.81 26.81 26.81 122 -3.90(-12.71%)
Apr 14, 2020 30.72 30.72 30.72 30.72 533 +1.98(+6.90%)
Apr 13, 2020 28.73 28.73 28.73 10 +0.00(+0.00%)
Apr 09, 2020 28.73 28.73 28.73 28.73 201 +0.92(+3.31%)
Apr 08, 2020 27.81 27.81 27.81 11 +0.00(+0.00%)
Apr 07, 2020 27.81 27.81 27.81 1 +0.00(+0.00%)
Apr 06, 2020 24.03 27.85 24.03 27.81 1,311 +3.59(+14.81%)
Apr 03, 2020 24.23 24.23 24.23 24.23 302 +0.44(+1.83%)
Apr 02, 2020 23.79 23.79 23.79 161 +0.00(+0.00%)
Apr 01, 2020 23.79 23.79 23.79 23.79 202 -0.98(-3.96%)
Mar 31, 2020 24.77 24.77 24.77 18 +0.00(+0.00%)
Mar 30, 2020 24.09 24.77 24.08 24.77 769 -0.84(-3.29%)
Mar 27, 2020 25.61 25.61 25.61 51 +0.00(+0.00%)
Mar 26, 2020 25.61 25.61 25.61 25.61 1,920 +2.62(+11.38%)
Mar 25, 2020 23.00 23.00 23.00 18 +0.00(+0.00%)
Mar 24, 2020 23.00 23.00 22.99 23.00 1,221 +2.07(+9.89%)
Mar 23, 2020 20.81 20.93 20.81 20.93 1,428 -1.10(-4.99%)
Mar 20, 2020 22.03 22.03 22.03 39 +0.00(+0.00%)
Mar 19, 2020 20.86 22.03 20.34 22.03 1,298 +1.17(+5.61%)
Mar 18, 2020 22.29 22.29 20.86 20.86 790 -2.48(-10.62%)
Mar 17, 2020 23.33 23.33 23.33 170 +0.00(+0.00%)
Mar 16, 2020 23.33 23.33 23.33 23.33 691 -1.34(-5.42%)
Mar 13, 2020 24.77 24.77 24.67 24.67 302 -0.59(-2.35%)
Mar 12, 2020 25.27 25.27 25.27 25.27 1,972 -1.98(-7.27%)
Mar 11, 2020 27.25 27.25 27.25 27.25 421 -0.99(-3.51%)
Mar 10, 2020 28.24 28.24 28.24 28.24 442 +0.00(+0.00%)
Mar 09, 2020 28.24 28.24 28.24 28.24 486 -1.98(-6.56%)
Mar 06, 2020 30.22 30.22 30.22 30.22 403 -2.50(-7.63%)
Mar 05, 2020 32.72 32.72 32.72 7 +0.00(+0.00%)
Mar 04, 2020 33.12 33.29 30.71 32.72 4,673 -0.62(-1.87%)
Mar 03, 2020 33.01 34.23 31.79 33.34 4,840 +0.15(+0.45%)
Mar 02, 2020 33.19 33.19 33.19 97 +0.00(+0.00%)
Feb 28, 2020 33.19 33.19 33.19 120 +0.00(+0.00%)
Feb 27, 2020 33.19 33.19 33.19 33.19 784 -0.50(-1.47%)
Feb 26, 2020 33.69 33.69 33.69 33.69 505 -0.02(-0.06%)
Feb 25, 2020 33.69 33.73 33.69 33.71 302 -1.47(-4.17%)
Feb 24, 2020 35.17 35.17 35.17 28 +0.00(+0.00%)
Feb 21, 2020 35.17 35.17 35.17 35.17 201 -1.49(-4.05%)
Feb 20, 2020 36.66 36.66 36.66 150 +0.00(+0.00%)
Feb 19, 2020 36.64 36.66 36.64 36.66 1,397 +1.14(+3.21%)
Feb 18, 2020 35.52 35.52 35.52 19 +0.00(+0.00%)
Feb 14, 2020 35.34 35.52 35.34 35.52 1,211 -2.13(-5.66%)
Feb 13, 2020 37.65 37.65 37.65 37.65 222 +0.99(+2.70%)
Feb 12, 2020 36.66 36.66 36.66 36.66 326 +1.97(+5.68%)
Feb 11, 2020 34.69 34.69 34.69 13 +0.00(+0.00%)
Feb 10, 2020 34.69 34.69 34.69 101 +0.00(+0.00%)
Feb 07, 2020 34.68 34.69 34.68 34.69 1,412 -0.37(-1.05%)
Feb 06, 2020 35.34 35.34 35.06 35.06 510 -1.11(-3.07%)
Feb 05, 2020 36.17 36.17 36.17 3 +0.00(+0.00%)
Feb 04, 2020 36.17 36.17 36.17 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.