Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.555 3.718 3.555 3.666 54,727 +0.13(+3.69%)
Apr 28, 2011 3.522 3.783 3.503 3.535 40,359 +0.03(+0.93%)
Apr 27, 2011 3.555 3.581 3.503 3.503 6,745 -0.03(-0.74%)
Apr 26, 2011 3.575 3.581 3.522 3.529 3,561 -0.05(-1.46%)
Apr 25, 2011 3.535 3.581 3.535 3.581 3,618 +0.01(+0.18%)
Apr 21, 2011 3.575 3.588 3.522 3.575 23,101 +0.03(+0.74%)
Apr 20, 2011 3.627 3.627 3.509 3.548 11,191 -0.05(-1.27%)
Apr 19, 2011 3.653 3.653 3.594 3.594 6,018 -0.06(-1.61%)
Apr 18, 2011 3.712 3.712 3.640 3.653 2,061 -0.09(-2.44%)
Apr 15, 2011 3.685 3.744 3.562 3.744 7,511 +0.15(+4.17%)
Apr 14, 2011 3.587 3.640 3.587 3.594 4,717 +0.03(+0.92%)
Apr 13, 2011 3.588 3.588 3.542 3.562 7,665 -0.03(-0.73%)
Apr 12, 2011 3.640 3.640 3.568 3.588 18,016 -0.08(-2.31%)
Apr 11, 2011 3.679 3.699 3.646 3.672 10,131 -0.02(-0.53%)
Apr 08, 2011 3.712 3.725 3.692 3.692 17,653 +0.03(+0.71%)
Apr 07, 2011 3.751 3.751 3.666 3.666 11,948 -0.08(-2.26%)
Apr 06, 2011 3.757 3.757 3.712 3.751 11,881 -0.01(-0.35%)
Apr 05, 2011 3.699 3.777 3.672 3.764 14,009 +0.10(+2.85%)
Apr 04, 2011 3.738 3.764 3.659 3.659 10,555 -0.08(-2.26%)
Apr 01, 2011 3.777 3.777 3.725 3.744 10,424 -0.07(-1.88%)
Mar 31, 2011 3.803 3.829 3.792 3.816 5,802 +0.01(+0.34%)
Mar 30, 2011 3.796 3.803 3.758 3.803 3,449 +0.05(+1.39%)
Mar 29, 2011 3.744 3.803 3.744 3.751 11,037 +0.05(+1.41%)
Mar 28, 2011 3.777 3.777 3.699 3.699 12,129 -0.08(-2.07%)
Mar 25, 2011 3.764 3.816 3.764 3.777 5,365 +0.00(+0.00%)
Mar 24, 2011 3.764 3.777 3.764 3.777 6,132 +0.03(+0.70%)
Mar 23, 2011 3.809 3.842 3.725 3.751 13,887 -0.11(-2.87%)
Mar 22, 2011 3.751 3.862 3.751 3.862 766 +0.01(+0.17%)
Mar 21, 2011 3.907 3.979 3.751 3.855 18,833 +0.14(+3.87%)
Mar 18, 2011 3.685 3.738 3.627 3.712 13,786 -0.03(-0.87%)
Mar 17, 2011 3.764 3.796 3.744 3.744 36,502 -0.03(-0.69%)
Mar 16, 2011 3.777 3.783 3.751 3.770 8,258 -0.01(-0.17%)
Mar 15, 2011 3.764 3.829 3.764 3.777 3,679 +0.01(+0.17%)
Mar 14, 2011 3.777 3.790 3.770 3.770 5,518 -0.02(-0.52%)
Mar 11, 2011 3.809 3.839 3.738 3.790 7,416 -0.05(-1.19%)
Mar 10, 2011 3.842 4.031 3.783 3.835 47,165 -0.08(-2.16%)
Mar 09, 2011 3.946 3.946 3.914 3.920 2,739 +0.01(+0.17%)
Mar 08, 2011 3.940 3.953 3.914 3.914 10,029 -0.03(-0.66%)
Mar 07, 2011 3.914 3.946 3.901 3.940 27,722 +0.08(+2.03%)
Mar 04, 2011 3.933 3.953 3.862 3.862 19,684 -0.07(-1.66%)
Mar 03, 2011 3.959 3.979 3.862 3.927 21,616 +0.02(+0.50%)
Mar 02, 2011 3.946 3.946 3.888 3.907 18,191 -0.07(-1.64%)
Mar 01, 2011 3.855 3.972 3.816 3.972 33,132 +0.10(+2.53%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.