Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.23 53.70 52.11 52.71 149,339 -1.03(-1.92%)
Apr 29, 2015 54.71 54.91 53.68 53.74 112,435 -1.10(-2.01%)
Apr 28, 2015 54.71 55.42 54.41 54.84 126,062 +0.24(+0.44%)
Apr 27, 2015 55.73 56.55 54.18 54.60 111,918 -1.18(-2.12%)
Apr 24, 2015 56.12 56.30 55.44 55.78 117,405 -0.46(-0.82%)
Apr 23, 2015 55.48 56.49 55.17 56.24 143,809 +0.82(+1.48%)
Apr 22, 2015 56.37 56.45 54.54 55.42 174,557 -0.85(-1.51%)
Apr 21, 2015 56.41 57.15 55.86 56.27 147,275 -0.09(-0.16%)
Apr 20, 2015 55.49 57.65 55.49 56.36 195,066 +0.74(+1.33%)
Apr 17, 2015 56.48 57.09 54.79 55.62 408,891 -1.54(-2.69%)
Apr 16, 2015 56.95 57.64 56.74 57.16 324,008 +0.01(+0.02%)
Apr 15, 2015 58.33 58.70 55.68 57.15 340,966 -0.82(-1.41%)
Apr 14, 2015 58.37 58.90 57.32 57.97 341,525 -0.48(-0.82%)
Apr 13, 2015 64.37 64.45 58.12 58.45 614,427 -6.14(-9.51%)
Apr 10, 2015 64.89 64.91 64.30 64.59 132,001 +0.10(+0.16%)
Apr 09, 2015 64.95 65.37 63.77 64.49 138,672 -0.43(-0.66%)
Apr 08, 2015 64.47 65.26 64.19 64.92 140,739 +0.57(+0.89%)
Apr 07, 2015 64.64 65.17 64.09 64.35 152,071 -0.13(-0.20%)
Apr 06, 2015 65.25 66.08 64.32 64.48 109,598 -0.95(-1.45%)
Apr 02, 2015 64.38 65.43 65.43 65.43 317,200 +1.00(+1.55%)
Apr 01, 2015 64.03 64.73 63.42 64.43 168,806 +0.11(+0.17%)
Mar 31, 2015 64.05 64.68 63.33 64.32 150,422 -0.05(-0.08%)
Mar 30, 2015 64.76 65.21 64.15 64.37 125,852 -0.22(-0.34%)
Mar 27, 2015 64.29 65.22 63.94 64.59 206,198 +0.31(+0.48%)
Mar 26, 2015 64.28 65.10 63.95 64.28 242,460 +0.03(+0.05%)
Mar 25, 2015 64.88 64.92 64.00 64.25 315,397 -0.38(-0.59%)
Mar 24, 2015 64.05 64.67 63.68 64.63 210,124 +0.61(+0.95%)
Mar 23, 2015 65.39 65.66 63.68 64.02 224,565 -1.22(-1.87%)
Mar 20, 2015 66.20 66.33 64.88 65.24 556,821 +0.18(+0.28%)
Mar 19, 2015 64.06 65.10 64.06 65.06 177,014 +0.56(+0.87%)
Mar 18, 2015 63.53 65.15 63.12 64.50 231,758 +0.95(+1.49%)
Mar 17, 2015 63.69 64.09 62.70 63.55 218,762 -0.07(-0.11%)
Mar 16, 2015 61.53 63.83 61.35 63.62 255,482 +2.69(+4.41%)
Mar 13, 2015 61.25 61.60 60.02 60.93 182,919 -0.19(-0.31%)
Mar 12, 2015 59.48 61.49 59.48 61.12 217,630 +2.23(+3.79%)
Mar 11, 2015 57.99 59.08 57.99 58.89 149,627 +0.38(+0.65%)
Mar 10, 2015 59.89 60.30 58.14 58.51 227,420 -1.83(-3.03%)
Mar 09, 2015 59.26 60.47 58.94 60.34 284,508 +0.81(+1.36%)
Mar 06, 2015 58.70 59.80 58.68 59.53 240,234 +0.29(+0.49%)
Mar 05, 2015 60.83 61.22 59.00 59.24 333,901 -1.86(-3.04%)
Mar 04, 2015 62.87 63.30 60.96 61.10 277,491 -2.20(-3.48%)
Mar 03, 2015 63.89 63.89 61.73 63.30 420,737 -1.00(-1.56%)
Mar 02, 2015 68.60 69.48 59.76 64.30 874,117 -6.02(-8.56%)
Feb 27, 2015 70.86 71.44 70.14 70.32 178,904 -1.04(-1.46%)
Feb 26, 2015 69.79 71.51 69.45 71.36 126,401 +1.36(+1.94%)
Feb 25, 2015 69.81 70.14 69.17 70.00 100,792 +0.29(+0.42%)
Feb 24, 2015 70.16 70.71 69.55 69.71 117,713 -0.44(-0.63%)
Feb 23, 2015 69.55 70.77 69.35 70.15 108,685 +0.80(+1.15%)
Feb 20, 2015 69.33 69.65 68.18 69.35 78,802 +0.10(+0.14%)
Feb 19, 2015 68.67 69.67 67.90 69.25 56,432 +0.57(+0.83%)
Feb 18, 2015 67.59 68.81 67.49 68.68 50,096 +0.82(+1.21%)
Feb 17, 2015 67.45 68.00 67.07 67.86 121,879 +0.25(+0.37%)
Feb 13, 2015 67.74 67.61 67.61 67.61 244,600 +0.09(+0.13%)
Feb 12, 2015 67.75 67.75 67.05 67.52 211,164 +0.04(+0.06%)
Feb 11, 2015 68.70 69.10 67.43 67.48 138,301 -1.15(-1.68%)
Feb 10, 2015 67.26 68.93 67.12 68.63 116,818 +1.59(+2.37%)
Feb 09, 2015 67.37 68.00 66.61 67.04 109,751 -0.49(-0.73%)
Feb 06, 2015 68.09 69.17 67.39 67.53 139,984 -0.41(-0.60%)
Feb 05, 2015 67.76 68.29 67.06 67.94 116,178 +0.66(+0.98%)
Feb 04, 2015 68.00 68.61 66.98 67.28 91,087 -0.83(-1.22%)
Feb 03, 2015 68.00 68.97 67.37 68.11 100,705 +0.61(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.