Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Cp ADR (OP: TLSYY )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.35 19.40 19.10 19.35 328,524 +0.25(+1.31%)
Apr 27, 2007 19.05 19.20 19.00 19.10 325,105 +0.05(+0.26%)
Apr 26, 2007 19.05 19.30 18.96 19.05 926,831 -0.25(-1.30%)
Apr 25, 2007 18.80 19.40 18.90 19.30 847,446 +0.50(+2.66%)
Apr 24, 2007 18.80 19.15 18.80 18.80 733,928 -0.50(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.