Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	17.35	17.35	17.35	17.35	0	+0.10(+0.58%)
Apr 23, 2010	17.25	17.25	17.25	17.25	608	-0.45(-2.54%)
Apr 21, 2010	17.70	17.70	17.70	17.70	0	+0.15(+0.85%)
Apr 20, 2010	17.45	17.55	17.45	17.55	751	+0.25(+1.45%)
Apr 19, 2010	17.30	17.30	17.30	17.30	120	-0.25(-1.42%)
Apr 16, 2010	17.55	17.55	17.55	17.55	300	-0.45(-2.50%)
Apr 15, 2010	18.00	18.00	18.00	18.00	270	+0.20(+1.12%)
Apr 14, 2010	17.80	17.80	17.80	17.80	1,344	+0.38(+2.18%)
Apr 12, 2010	17.42	17.42	17.42	17.42	0	+0.02(+0.11%)
Apr 09, 2010	17.40	17.40	17.40	17.40	120	+0.40(+2.35%)
Apr 01, 2010	17.00	17.00	17.00	17.00	0	+0.35(+2.10%)
Mar 31, 2010	16.82	16.82	16.65	16.65	2,144	+0.25(+1.52%)
Mar 24, 2010	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Mar 22, 2010	16.40	16.40	16.40	16.40	0	-0.15(-0.91%)
Mar 17, 2010	16.55	16.55	16.55	16.55	0	+0.10(+0.61%)
Mar 12, 2010		16.45	16.45	16.45	0	+0.22(+1.36%)
Mar 11, 2010	16.23	16.23	16.23	16.23	3,200	-0.08(-0.51%)
Mar 10, 2010	16.31	16.31	16.31	16.31	2,435	-0.04(-0.23%)
Mar 04, 2010	16.35	16.35	16.35	16.35	0	+0.05(+0.31%)
Mar 02, 2010		16.30	16.30	16.30	0	+0.10(+0.62%)
Mar 01, 2010	16.20	16.20	16.20	16.20	480	-0.05(-0.31%)
Feb 22, 2010		16.25	16.25	16.25	0	-0.01(-0.06%)
Feb 16, 2010		16.26	16.26	16.26	0	+0.01(+0.06%)
Feb 12, 2010		16.25	16.25	16.25	0	+0.40(+2.52%)
Feb 09, 2010		15.85	15.85	15.85	0	+0.28(+1.79%)
Feb 08, 2010	15.57	15.57	15.57	15.57	679	-0.58(-3.58%)
Feb 04, 2010		16.15	16.15	16.15	0	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Sections

Services

The Punxsutawney Spirit