Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0014 0.0010 0.0010 18,000 -0.00(-16.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 31, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 30, 2021 0.0010 0.0010 0.0010 0.0010 100 -0.00(-33.33%)
Mar 29, 2021 0.0010 0.0015 0.0010 0.0015 54,100 -0.00(-25.00%)
Mar 26, 2021 0.0010 0.0020 0.0010 0.0020 24,700 +0.00(+100.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 17, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 11, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 10, 2021 0.0010 0.0020 0.0010 0.0020 31,500 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Mar 03, 2021 0.0040 0.0040 0.0040 0.0040 999,999 +0.00(+100.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 166,200 -0.00(-59.18%)
Mar 01, 2021 0.0049 0.0049 0.0049 0.0049 81,500 +0.00(+4800.00%)
Feb 25, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.30%)
Feb 23, 2021 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Feb 18, 2021 0.0049 0.0049 0.0049 0 -0.00(-5.77%)
Feb 17, 2021 0.0043 0.0052 0.0043 0.0052 760,360 +0.00(+23.81%)
Feb 16, 2021 0.0100 0.0100 0.0040 0.0042 1,957,185 -0.00(-19.23%)
Feb 12, 2021 0.0087 0.0100 0.0030 0.0052 773,500 +0.01(+2500.00%)
Feb 11, 2021 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.