Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 30.46 1 +0.13(+0.43%)
Apr 28, 2022 30.13 30.33 30.13 30.33 200 -2.34(-7.16%)
Apr 21, 2022 32.67 0 +0.02(+0.06%)
Apr 20, 2022 32.65 32.65 32.65 32.65 100 +0.93(+2.93%)
Apr 18, 2022 31.72 0 -1.46(-4.40%)
Apr 04, 2022 33.18 0 -1.58(-4.55%)
Mar 23, 2022 34.76 6 -0.23(-0.66%)
Mar 21, 2022 34.99 0 +0.31(+0.89%)
Mar 17, 2022 34.68 0 +0.29(+0.84%)
Mar 16, 2022 34.39 34.39 34.39 34.39 100 +0.72(+2.14%)
Mar 15, 2022 33.37 33.67 33.37 33.67 200 +0.26(+0.78%)
Mar 11, 2022 33.41 0 +0.13(+0.41%)
Mar 10, 2022 33.17 33.27 33.17 33.27 200 -1.27(-3.69%)
Mar 02, 2022 34.55 0 +1.03(+3.07%)
Feb 25, 2022 33.52 0 +1.46(+4.57%)
Feb 24, 2022 31.81 32.34 32.06 32.06 601 -2.27(-6.62%)
Feb 22, 2022 34.33 0 +0.00(+0.00%)
Feb 16, 2022 34.33 0 +0.16(+0.48%)
Feb 15, 2022 34.17 34.26 34.17 34.17 2,168 -0.01(-0.04%)
Feb 14, 2022 34.18 34.18 34.18 34.18 200 -0.77(-2.20%)
Feb 10, 2022 34.95 0 -0.03(-0.09%)
Feb 09, 2022 34.99 34.99 34.98 34.98 700 -0.46(-1.30%)
Feb 08, 2022 35.62 35.62 35.44 35.44 500 +0.10(+0.28%)
Feb 07, 2022 35.34 35.34 35.34 35.34 474 +0.06(+0.17%)
Feb 04, 2022 35.28 35.28 35.28 35.28 601 +0.35(+1.00%)
Feb 03, 2022 34.93 34.93 34.93 321 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.