Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		40.19	40.19	40.19	1,000	+0.16(+0.40%)
Apr 27, 2015		40.03	40.03	40.03	0	+0.67(+1.70%)
Apr 22, 2015		39.36	39.36	39.36	0	-0.06(-0.15%)
Apr 21, 2015	39.42	39.42	39.42	39.42	100	-0.27(-0.68%)
Apr 16, 2015		39.69	39.69	39.69	0	+1.03(+2.66%)
Apr 15, 2015	37.80	38.66	37.77	38.66	300	+0.47(+1.23%)
Apr 08, 2015		38.19	38.19	38.19	0	+0.99(+2.66%)
Mar 31, 2015		37.20	37.20	37.20	0	-0.87(-2.29%)
Mar 27, 2015		38.07	38.07	38.07	0	+0.30(+0.79%)
Mar 18, 2015		37.77	37.77	37.77	0	+1.08(+2.95%)
Mar 13, 2015		36.69	36.69	36.69	1	-1.19(-3.15%)
Mar 10, 2015		37.88	37.88	37.88	0	-0.71(-1.85%)
Mar 09, 2015	38.59	38.59	38.59	38.59	21,000	+0.21(+0.55%)
Mar 06, 2015	38.38	38.38	38.38	38.38	400	-0.91(-2.32%)
Feb 25, 2015		38.65	38.65	39.29	0	+0.64(+1.66%)
Feb 23, 2015		38.65	38.65	38.65	0	-0.85(-2.15%)
Feb 19, 2015		39.50	39.50	39.50	0	-0.10(-0.25%)
Feb 09, 2015		39.60	39.60	39.60	0	+0.32(+0.81%)
Feb 06, 2015	39.28	39.28	39.28	39.28	100	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.