Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 42.82 42.82 42.82 0 -0.27(-0.63%)
Apr 16, 2014 43.09 43.09 43.09 43.09 0 -0.09(-0.21%)
Apr 08, 2014 43.18 43.18 43.18 0 +1.66(+4.00%)
Mar 21, 2014 41.52 41.52 41.52 0 +0.58(+1.42%)
Mar 19, 2014 40.94 40.94 40.94 40.94 0 -0.26(-0.63%)
Mar 11, 2014 41.20 41.20 41.20 41.20 0 +0.10(+0.24%)
Mar 07, 2014 41.10 41.10 41.10 0 -0.86(-2.05%)
Mar 05, 2014 41.96 41.96 41.96 0 +0.28(+0.67%)
Mar 03, 2014 41.68 41.68 41.68 111 +0.60(+1.46%)
Feb 19, 2014 41.08 41.08 41.08 41.08 0 -0.12(-0.29%)
Feb 13, 2014 41.20 41.20 41.20 41.20 0 -0.16(-0.39%)
Feb 06, 2014 41.36 41.36 41.36 41.36 0 +0.57(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.