Indicators

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.7485	0.7485	0.7485	0	+0.09(+12.90%)
Apr 08, 2019		0.6630	0.6630	0.6630	0	-0.04(-5.29%)
Apr 04, 2019		0.7000	0.7000	0.7000	0	+0.03(+5.26%)
Mar 29, 2019		0.6650	0.6650	0.6650	0	-0.05(-6.38%)
Mar 28, 2019	0.7103	0.7103	0.7103	0.7103	100	-0.10(-12.31%)
Mar 26, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Mar 21, 2019		0.8100	0.8100	0.8100	0	-0.09(-10.00%)
Feb 27, 2019		0.9000	0.9000	0.9000	0	+0.06(+6.95%)
Feb 26, 2019	0.8000	0.8415	0.8000	0.8415	11,320	+0.04(+4.64%)
Feb 21, 2019		0.8042	0.8042	0.8042	0	+0.00(+0.00%)
Feb 20, 2019		0.7500	0.7500	0.8042	1,500	+0.05(+7.23%)
Feb 19, 2019	0.7500	0.7500	0.7500	0.7500	10,000	-0.03(-4.09%)
Feb 14, 2019		0.7820	0.7820	0.7820	0	+0.05(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.