Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.250 5.270 5.010 5.010 87,169 -0.28(-5.29%)
Apr 29, 2024 5.350 5.360 5.260 5.290 72,257 -0.04(-0.81%)
Apr 26, 2024 5.250 5.353 5.250 5.333 46,104 +0.06(+1.20%)
Apr 25, 2024 5.120 5.300 5.080 5.270 54,862 +0.15(+2.93%)
Apr 24, 2024 5.120 5.120 5.050 5.120 34,817 +0.01(+0.20%)
Apr 23, 2024 4.940 5.116 4.940 5.110 15,145 +0.15(+3.02%)
Apr 22, 2024 4.700 5.090 4.700 4.960 40,203 -0.19(-3.69%)
Apr 19, 2024 5.160 5.180 5.100 5.150 48,791 +0.05(+0.98%)
Apr 18, 2024 5.150 5.190 5.060 5.100 38,448 +0.12(+2.41%)
Apr 17, 2024 4.810 5.080 4.810 4.980 51,699 +0.13(+2.68%)
Apr 16, 2024 4.850 4.920 4.800 4.850 129,301 -0.08(-1.58%)
Apr 15, 2024 5.030 5.051 4.900 4.928 59,429 -0.10(-2.03%)
Apr 12, 2024 5.230 5.350 5.008 5.030 342,727 -0.08(-1.57%)
Apr 11, 2024 4.950 5.160 4.950 5.110 200,102 +0.08(+1.69%)
Apr 10, 2024 5.510 5.510 4.830 5.025 411,364 -0.59(-10.59%)
Apr 09, 2024 5.730 5.830 5.610 5.620 98,330 -0.11(-1.96%)
Apr 08, 2024 5.950 5.960 5.636 5.732 114,172 -0.17(-2.84%)
Apr 05, 2024 5.680 5.950 5.630 5.900 128,240 +0.18(+3.20%)
Apr 04, 2024 5.940 6.005 5.710 5.717 123,736 -0.22(-3.67%)
Apr 03, 2024 5.470 5.980 5.450 5.935 116,388 +0.50(+9.30%)
Apr 02, 2024 5.150 5.470 5.150 5.430 95,316 +0.28(+5.44%)
Apr 01, 2024 4.970 5.150 4.920 5.150 55,404 +0.26(+5.32%)
Mar 28, 2024 4.640 4.930 4.930 4.890 83,128 +0.23(+4.94%)
Mar 27, 2024 4.550 4.670 4.550 4.660 51,266 +0.17(+3.67%)
Mar 26, 2024 4.505 4.600 4.460 4.495 17,226 +0.04(+0.78%)
Mar 25, 2024 4.515 4.607 4.410 4.460 37,368 +0.01(+0.22%)
Mar 22, 2024 4.600 4.620 4.438 4.450 27,540 -0.18(-3.89%)
Mar 21, 2024 4.880 4.880 4.600 4.630 40,314 -0.09(-1.91%)
Mar 20, 2024 4.650 4.745 4.420 4.720 26,379 +0.25(+5.59%)
Mar 19, 2024 4.500 4.520 4.440 4.470 38,244 -0.12(-2.61%)
Mar 18, 2024 4.710 4.710 4.570 4.590 51,575 -0.11(-2.34%)
Mar 15, 2024 4.720 4.749 4.650 4.700 63,692 -0.01(-0.13%)
Mar 14, 2024 4.900 4.900 4.700 4.706 49,758 -0.18(-3.76%)
Mar 13, 2024 4.800 4.930 4.750 4.890 33,909 +0.20(+4.23%)
Mar 12, 2024 4.850 4.850 4.640 4.691 70,040 -0.14(-2.86%)
Mar 11, 2024 4.820 4.900 4.750 4.829 63,656 +0.03(+0.61%)
Mar 08, 2024 4.870 4.930 4.751 4.800 58,451 -0.01(-0.21%)
Mar 07, 2024 4.809 4.830 4.730 4.810 61,343 +0.10(+2.13%)
Mar 06, 2024 4.570 4.740 4.429 4.710 78,602 +0.28(+6.32%)
Mar 05, 2024 4.410 4.477 4.340 4.430 38,503 +0.11(+2.54%)
Mar 04, 2024 4.040 4.330 4.032 4.320 125,014 +0.30(+7.46%)
Mar 01, 2024 3.954 4.070 3.800 4.020 136,014 +0.11(+2.84%)
Feb 29, 2024 3.790 3.909 3.760 3.909 151,179 +0.10(+2.60%)
Feb 28, 2024 3.860 3.860 3.800 3.810 44,420 -0.04(-1.04%)
Feb 27, 2024 3.970 4.040 3.820 3.850 176,604 -0.11(-2.78%)
Feb 26, 2024 4.110 4.170 3.940 3.960 63,517 -0.21(-5.04%)
Feb 23, 2024 3.950 4.270 3.875 4.170 101,175 +0.26(+6.65%)
Feb 22, 2024 4.000 4.000 3.870 3.910 90,080 -0.09(-2.35%)
Feb 21, 2024 4.210 4.410 3.981 4.004 212,470 -0.42(-9.44%)
Feb 20, 2024 4.570 4.582 4.350 4.421 69,778 -0.13(-2.82%)
Feb 16, 2024 4.500 4.595 4.440 4.550 93,229 +0.11(+2.48%)
Feb 15, 2024 4.405 4.480 4.270 4.440 72,156 +0.20(+4.68%)
Feb 14, 2024 4.040 4.270 4.040 4.242 155,503 -0.01(-0.20%)
Feb 13, 2024 4.500 4.600 4.219 4.250 132,646 -0.35(-7.59%)
Feb 12, 2024 4.524 4.643 4.500 4.599 22,689 +0.04(+0.85%)
Feb 09, 2024 4.640 4.690 4.540 4.560 72,033 -0.14(-2.98%)
Feb 08, 2024 4.730 4.777 4.670 4.700 116,620 -0.08(-1.67%)
Feb 07, 2024 4.707 4.780 4.707 4.780 386,845 +0.05(+1.06%)
Feb 06, 2024 4.610 4.730 4.580 4.730 30,966 +0.12(+2.60%)
Feb 05, 2024 4.680 4.765 4.550 4.610 35,730 -0.18(-3.76%)
Feb 02, 2024 4.890 4.910 4.690 4.790 65,691 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.