Indicators

Recharge Resources Ltd (OP: SLLTF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1170	0.1170	0.1170	0	+0.01(+6.36%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+11.00%)
Apr 26, 2021		0.0991	0.0991	0.0991	0	+0.00(+4.32%)
Apr 23, 2021		0.0950	0.0950	0.0950	80	+0.00(+0.00%)
Apr 20, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 16, 2021		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Apr 15, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+1.87%)
Mar 22, 2021		0.0589	0.0589	0.0589	0	+0.01(+17.10%)
Mar 16, 2021		0.0503	0.0503	0.0503	0	+0.00(+0.60%)
Mar 12, 2021		0.0500	0.0500	0.0500	0	+0.00(+9.89%)
Mar 05, 2021		0.0455	0.0455	0.0455	0	+0.01(+30.00%)
Mar 04, 2021		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Feb 26, 2021		0.0350	0.0350	0.0350	0	-0.00(-1.13%)
Feb 23, 2021		0.0354	0.0354	0.0354	0	+0.00(+4.42%)
Feb 22, 2021	0.0339	0.0339	0.0339	0.0339	300	+0.00(+0.89%)
Feb 16, 2021		0.0336	0.0336	0.0336	0	+0.00(+7.69%)
Feb 11, 2021		0.0312	0.0312	0.0312	0	+0.00(+4.00%)
Feb 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+2.04%)
Feb 03, 2021		0.0294	0.0294	0.0294	0	-0.00(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.