Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0151 0.0169 0.0140 0.0149 2,820,257 -0.00(-14.86%)
Apr 28, 2022 0.0150 0.0180 0.0150 0.0175 1,948,879 -0.00(-2.23%)
Apr 27, 2022 0.0183 0.0184 0.0170 0.0179 870,387 -0.00(-3.76%)
Apr 26, 2022 0.0180 0.0192 0.0170 0.0186 1,418,484 +0.00(+5.68%)
Apr 25, 2022 0.0185 0.0195 0.0176 0.0176 645,482 -0.00(-1.12%)
Apr 22, 2022 0.0180 0.0195 0.0171 0.0178 1,200,148 -0.00(-6.32%)
Apr 21, 2022 0.0180 0.0194 0.0175 0.0190 773,096 +0.00(+3.26%)
Apr 20, 2022 0.0195 0.0195 0.0170 0.0184 1,114,014 -0.00(-5.64%)
Apr 19, 2022 0.0180 0.0197 0.0166 0.0195 1,147,717 +0.00(+4.84%)
Apr 18, 2022 0.0167 0.0190 0.0166 0.0186 3,743,209 +0.00(+12.05%)
Apr 14, 2022 0.0166 0.0180 0.0155 0.0166 207,960 +0.00(+4.40%)
Apr 13, 2022 0.0150 0.0166 0.0150 0.0159 928,308 +0.00(+6.00%)
Apr 12, 2022 0.0150 0.0170 0.0142 0.0150 1,685,702 -0.00(-15.25%)
Apr 11, 2022 0.0190 0.0190 0.0145 0.0177 1,374,670 -0.00(-6.84%)
Apr 08, 2022 0.0144 0.0190 0.0130 0.0190 2,613,317 +0.00(+32.87%)
Apr 07, 2022 0.0168 0.0168 0.0130 0.0143 7,985,552 -0.00(-7.14%)
Apr 06, 2022 0.0180 0.0189 0.0135 0.0154 5,728,802 -0.00(-19.79%)
Apr 05, 2022 0.0195 0.0205 0.0175 0.0192 1,603,870 -0.00(-9.43%)
Apr 04, 2022 0.0185 0.0215 0.0168 0.0212 3,817,688 +0.00(+15.22%)
Apr 01, 2022 0.0167 0.0184 0.0158 0.0184 3,867,977 +0.00(+10.18%)
Mar 31, 2022 0.0128 0.0170 0.0126 0.0167 3,874,398 +0.01(+45.22%)
Mar 30, 2022 0.0106 0.0130 0.0100 0.0115 4,818,031 +0.00(+1.77%)
Mar 29, 2022 0.0114 0.0114 0.0096 0.0113 1,342,674 +0.00(+14.14%)
Mar 28, 2022 0.0109 0.0114 0.0081 0.0099 1,447,844 -0.00(-7.48%)
Mar 25, 2022 0.0102 0.0107 0.0096 0.0107 601,172 +0.00(+7.00%)
Mar 24, 2022 0.0104 0.0108 0.0095 0.0100 2,146,338 -0.00(-1.96%)
Mar 23, 2022 0.0107 0.0115 0.0098 0.0102 415,413 -0.00(-12.07%)
Mar 22, 2022 0.0118 0.0120 0.0100 0.0116 942,801 +0.00(+0.87%)
Mar 21, 2022 0.0099 0.0118 0.0099 0.0115 1,022,096 +0.00(+19.79%)
Mar 18, 2022 0.0097 0.0097 0.0095 0.0096 159,493 -0.00(-8.57%)
Mar 17, 2022 0.0097 0.0105 0.0097 0.0105 222,046 +0.00(+0.00%)
Mar 16, 2022 0.0105 0.0112 0.0105 0.0105 94,230 +0.00(+5.00%)
Mar 15, 2022 0.0119 0.0119 0.0100 0.0100 981,570 -0.00(-4.76%)
Mar 14, 2022 0.0111 0.0120 0.0101 0.0105 1,230,135 -0.00(-11.76%)
Mar 11, 2022 0.0109 0.0120 0.0096 0.0119 512,915 +0.00(+15.53%)
Mar 10, 2022 0.0102 0.0110 0.0094 0.0103 975,816 +0.00(+8.42%)
Mar 09, 2022 0.0100 0.0100 0.0088 0.0095 3,088,317 -0.00(-6.86%)
Mar 08, 2022 0.0112 0.0112 0.0095 0.0102 237,883 -0.00(-0.97%)
Mar 07, 2022 0.0100 0.0103 0.0095 0.0103 617,616 +0.00(+3.00%)
Mar 04, 2022 0.0105 0.0105 0.0100 0.0100 932,760 -0.00(-0.99%)
Mar 03, 2022 0.0119 0.0128 0.0101 0.0101 1,858,689 -0.00(-15.13%)
Mar 02, 2022 0.0110 0.0119 0.0095 0.0119 727,412 +0.00(+12.26%)
Mar 01, 2022 0.0128 0.0128 0.0103 0.0106 1,817,759 -0.00(-12.40%)
Feb 28, 2022 0.0118 0.0140 0.0105 0.0121 628,307 +0.00(+2.54%)
Feb 25, 2022 0.0097 0.0125 0.0097 0.0118 1,631,982 +0.00(+28.26%)
Feb 24, 2022 0.0098 0.0100 0.0092 0.0092 1,021,388 -0.00(-7.07%)
Feb 23, 2022 0.0099 0.0100 0.0091 0.0099 1,747,422 +0.00(+8.79%)
Feb 22, 2022 0.0090 0.0099 0.0090 0.0091 1,490,515 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 +0.00(+3.33%)
Feb 17, 2022 0.0094 0.0098 0.0090 0.0090 1,568,310 -0.00(-10.00%)
Feb 16, 2022 0.0097 0.0101 0.0092 0.0100 1,661,500 -0.00(-2.91%)
Feb 15, 2022 0.0094 0.0103 0.0094 0.0103 949,925 +0.00(+4.04%)
Feb 14, 2022 0.0105 0.0105 0.0093 0.0099 3,264,033 -0.00(-5.71%)
Feb 11, 2022 0.0108 0.0108 0.0092 0.0105 4,436,115 +0.00(+7.14%)
Feb 10, 2022 0.0105 0.0105 0.0091 0.0098 2,927,533 -0.00(-10.09%)
Feb 09, 2022 0.0095 0.0109 0.0095 0.0109 2,400,100 +0.00(+6.86%)
Feb 08, 2022 0.0108 0.0108 0.0091 0.0102 1,237,208 -0.00(-2.86%)
Feb 07, 2022 0.0114 0.0114 0.0100 0.0105 3,461,977 +0.00(+5.00%)
Feb 04, 2022 0.0097 0.0114 0.0097 0.0100 1,574,971 +0.00(+1.01%)
Feb 03, 2022 0.0107 0.0099 5,388,362 -0.00(-7.48%)
Feb 02, 2022 0.0109 0.0109 0.0095 0.0107 2,845,261 -0.00(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.