Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0023 0.0023 0.0023 0 -0.00(-53.06%)
Apr 27, 2020 0.0049 0.0049 0.0049 0 +0.00(+113.04%)
Apr 24, 2020 0.0023 0.0023 0.0023 0.0023 700 +0.00(+0.00%)
Apr 23, 2020 0.0048 0.0049 0.0023 0.0023 88,743 -0.00(-46.51%)
Apr 22, 2020 0.0043 0.0043 0.0043 15 +0.00(+0.00%)
Apr 20, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 16, 2020 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
Apr 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0030 0.0030 59 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 275 -0.01(-62.50%)
Mar 24, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Mar 23, 2020 0.0080 0.0080 0.0021 0.0080 24,759 +0.00(+0.00%)
Mar 17, 2020 0.0080 0.0080 0.0080 0 +0.01(+280.95%)
Mar 16, 2020 0.0021 0.0021 0.0021 0.0021 1,028 +0.00(+5.00%)
Mar 13, 2020 0.0020 0.0020 0.0020 0.0020 45,400 -0.00(-44.44%)
Mar 12, 2020 0.0081 0.0081 0.0036 0.0036 26,000 -0.00(-29.41%)
Mar 11, 2020 0.0051 0.0051 0.0051 0.0051 500 +0.00(+64.52%)
Mar 10, 2020 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Mar 09, 2020 0.0031 0.0031 0.0031 0.0031 205 -0.00(-29.55%)
Mar 05, 2020 0.0044 0.0044 0.0044 0 -0.00(-21.43%)
Mar 04, 2020 0.0056 0.0056 0.0056 26 +0.00(+0.00%)
Mar 02, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
Feb 20, 2020 0.0050 0.0085 0.0030 0.0085 77,600 +0.00(+70.00%)
Feb 19, 2020 0.0047 0.0050 0.0030 0.0050 70,000 -0.00(-41.18%)
Feb 18, 2020 0.0085 0.0085 0.0085 0.0085 706 +0.01(+183.33%)
Feb 14, 2020 0.0066 0.0067 0.0030 0.0030 162,400 +0.00(+200.00%)
Feb 13, 2020 0.0011 0.0011 0.0010 0.0010 100,003 -0.00(-76.19%)
Feb 12, 2020 0.0042 0.0042 0.0042 1 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0042 0.0042 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.