Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0475 0.0519 0.0475 0.0519 7,962 -0.00(-1.14%)
Apr 29, 2019 0.0440 0.0525 0.0440 0.0525 13,665 +0.00(+0.00%)
Apr 26, 2019 0.0496 0.0525 0.0365 0.0525 47,800 +0.01(+30.60%)
Apr 25, 2019 0.0395 0.0505 0.0395 0.0402 4,334 -0.01(-26.24%)
Apr 24, 2019 0.0590 0.0640 0.0374 0.0545 197,851 +0.00(+1.68%)
Apr 23, 2019 0.0500 0.0536 0.0424 0.0536 30,218 +0.00(+7.20%)
Apr 22, 2019 0.0450 0.0590 0.0450 0.0500 11,772 -0.01(-15.25%)
Apr 18, 2019 0.0590 0.0590 0.0590 0.0590 1,900 +0.02(+61.20%)
Apr 17, 2019 0.0415 0.0590 0.0366 0.0366 10,178 -0.00(-10.29%)
Apr 16, 2019 0.0408 0.0408 0.0408 0.0408 2,000 +0.02(+70.00%)
Apr 12, 2019 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Apr 10, 2019 0.0280 0.0280 0.0280 0 -0.04(-57.58%)
Apr 08, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Apr 05, 2019 0.0660 0.0660 0.0660 1 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0660 0.0400 0.0660 2,100 +0.04(+153.85%)
Apr 03, 2019 0.0670 0.0690 0.0260 0.0260 34,399 -0.02(-46.94%)
Apr 02, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Mar 29, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 28, 2019 0.0490 0.0490 0.0490 0.0490 101 +0.00(+8.89%)
Mar 27, 2019 0.0210 0.0695 0.0210 0.0450 50,401 +0.02(+114.29%)
Mar 25, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 22, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Mar 21, 2019 0.0210 0.0210 0.0210 0.0210 20,002 +0.00(+0.00%)
Mar 19, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 18, 2019 0.0210 0.0210 0.0210 0.0210 5,140 +0.00(+5.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Mar 05, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Mar 04, 2019 0.0151 0.0151 0.0151 1 +0.00(+0.00%)
Feb 26, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0151 0.0151 7,689 -0.03(-69.80%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 14 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.02(+53.85%)
Feb 06, 2019 0.0131 0.0619 0.0131 0.0325 31,406 -0.02(-35.00%)
Feb 05, 2019 0.0424 0.0500 0.0424 0.0500 57,142 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.