Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0003 15,293,400 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0001 0.0003 10,087,306 +0.00(+50.00%)
Apr 28, 2021 0.0001 0.0003 0.0001 0.0002 47,365,680 +0.00(+100.00%)
Apr 27, 2021 0.0002 0.0003 0.0001 0.0001 24,521,286 -0.00(-66.67%)
Apr 26, 2021 0.0003 0.0003 0.0001 0.0003 43,788,752 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 1,122,900 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0002 0.0002 0.0002 4,080,000 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0002 2,435,009 -0.00(-33.33%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0003 2,403,332 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 2,621,086 +0.00(+0.00%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 34,029,700 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 5,524,001 +0.00(+50.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 12,616,500 -0.00(-33.33%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0003 1,783,416 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 5,801,000 +0.00(+50.00%)
Apr 09, 2021 0.0002 0.0003 0.0002 0.0002 14,513,900 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0002 0.0002 0.0002 14,200,002 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0002 8,174,998 -0.00(-33.33%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 3,803,333 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0002 0.0003 15,875,798 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0003 7,777,200 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 42,370,192 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 53,482,800 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0003 23,663,776 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0003 23,590,400 +0.00(+50.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 18,782,872 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0003 0.0002 0.0002 17,599,506 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0002 17,079,566 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0002 0.0002 3,218,331 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 24,377,600 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0003 0.0002 0.0003 18,014,996 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 19,431,950 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0003 22,105,924 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 78,790,272 -0.00(-81.82%)
Feb 25, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 24, 2021 0.0009 0.0010 0.0007 0.0010 46,876,880 +0.00(+42.86%)
Feb 23, 2021 0.0007 0.0009 0.0006 0.0007 44,921,848 +0.00(+16.67%)
Feb 22, 2021 0.0008 0.0009 0.0006 0.0006 113,697,752 -0.00(-25.00%)
Feb 19, 2021 0.0011 0.0012 0.0007 0.0008 156,070,800 -0.00(-27.27%)
Feb 18, 2021 0.0014 0.0015 0.0010 0.0011 65,912,504 -0.00(-21.43%)
Feb 17, 2021 0.0015 0.0016 0.0013 0.0014 90,386,176 +0.00(+0.00%)
Feb 16, 2021 0.0010 0.0017 0.0009 0.0014 224,947,648 +0.00(+55.56%)
Feb 12, 2021 0.0011 0.0012 0.0009 0.0009 142,683,808 -0.00(-25.00%)
Feb 11, 2021 0.0012 0.0017 0.0011 0.0012 125,345,984 +0.00(+9.09%)
Feb 10, 2021 0.0011 0.0014 0.0010 0.0011 122,388,208 +0.00(+0.00%)
Feb 09, 2021 0.0010 0.0012 0.0008 0.0011 159,513,040 +0.00(+22.22%)
Feb 08, 2021 0.0007 0.0010 0.0006 0.0009 218,587,024 +0.00(+28.57%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 152,503,104 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 260,821,232 +0.00(+40.00%)
Feb 03, 2021 0.0005 0.0006 0.0004 0.0005 86,924,328 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0006 0.0004 0.0005 22,991,236 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.