Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 4,109,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 561,149 -0.00(-50.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0002 2,062,618 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 64 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 2,601,500 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 2,445,312 -0.00(-50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 2,638,719 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 26 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 770,651 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 1,025 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 12,205,700 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 216,500 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0002 10,750,529 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0002 617,524 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 200,500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 6,893,186 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 3,440 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 1,191,750 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0002 851,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0002 32,700 +0.00(+0.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 524 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 76,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0001 66,306 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0001 1,016,600 -0.00(-50.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0002 31,200 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0002 0.0001 0.0002 10,004,800 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.