Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0006 0.0007 8,751,481 -0.00(-30.00%)
Apr 27, 2012 0.0010 0.0010 0.0008 0.0010 11,237,861 +0.00(+0.00%)
Apr 26, 2012 0.0010 0.0011 0.0007 0.0010 11,754,611 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0012 0.0007 0.0010 59,370,448 +0.00(+66.67%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Apr 23, 2012 0.0006 0.0008 0.0006 0.0006 6,280,000 -0.00(-14.29%)
Apr 20, 2012 0.0007 0.0008 0.0006 0.0007 10,934,841 +0.00(+0.00%)
Apr 19, 2012 0.0005 0.0007 0.0005 0.0007 5,438,600 +0.00(+75.00%)
Apr 18, 2012 0.0005 0.0006 0.0004 0.0004 3,371,000 +0.00(+0.00%)
Apr 17, 2012 0.0005 0.0005 0.0004 0.0004 2,983,000 -0.00(-20.00%)
Apr 16, 2012 0.0006 0.0006 0.0005 0.0005 4,196,110 +0.00(+25.00%)
Apr 13, 2012 0.0006 0.0006 0.0004 0.0004 3,069,000 -0.00(-42.86%)
Apr 12, 2012 0.0006 0.0008 0.0006 0.0007 6,413,666 +0.00(+0.00%)
Apr 11, 2012 0.0006 0.0008 0.0005 0.0007 16,570,700 +0.00(+0.00%)
Apr 10, 2012 0.0007 0.0008 0.0005 0.0007 35,543,600 +0.00(+0.00%)
Apr 09, 2012 0.0005 0.0007 0.0005 0.0007 8,171,683 +0.00(+75.00%)
Apr 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2012 0.0005 0.0005 0.0004 0.0004 1,079,716 +0.00(+0.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2012 0.0003 0.0004 0.0003 0.0004 17,749,300 +0.00(+33.33%)
Mar 27, 2012 0.0004 0.0004 0.0003 0.0003 5,530,631 -0.00(-25.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0.0004 51,500 -0.00(-20.00%)
Mar 23, 2012 0.0004 0.0005 0.0003 0.0005 23,418,610 +0.00(+66.67%)
Mar 22, 2012 0.0004 0.0004 0.0003 0.0003 10,332,338 -0.00(-40.00%)
Mar 21, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0005 0.0005 0.0005 1,082,000 +0.00(+0.00%)
Mar 19, 2012 0.0006 0.0006 0.0005 0.0005 5,390,000 -0.00(-16.67%)
Mar 16, 2012 0.0005 0.0006 0.0004 0.0006 20,183,250 +0.00(+20.00%)
Mar 15, 2012 0.0006 0.0006 0.0005 0.0005 22,190,808 -0.00(-16.67%)
Mar 14, 2012 0.0007 0.0007 0.0006 0.0006 3,309,857 -0.00(-14.29%)
Mar 13, 2012 0.0007 0.0008 0.0006 0.0007 12,809,905 +0.00(+0.00%)
Mar 12, 2012 0.0006 0.0007 0.0004 0.0007 24,020,092 +0.00(+40.00%)
Mar 09, 2012 0.0006 0.0006 0.0005 0.0005 8,470,112 -0.00(-16.67%)
Mar 08, 2012 0.0006 0.0006 0.0005 0.0006 9,481,899 -0.00(-14.29%)
Mar 07, 2012 0.0007 0.0008 0.0006 0.0007 9,842,215 -0.00(-12.50%)
Mar 06, 2012 0.0006 0.0008 0.0006 0.0008 28,843,276 +0.00(+14.29%)
Mar 05, 2012 0.0012 0.0012 0.0007 0.0007 21,555,586 -0.00(-41.67%)
Mar 02, 2012 0.0012 0.0014 0.0009 0.0012 1,622,676 -0.00(-14.29%)
Mar 01, 2012 0.0014 0.0016 0.0012 0.0014 8,095,457 -0.00(-12.50%)
Feb 29, 2012 0.0014 0.0018 0.0013 0.0016 20,466,184 +0.00(+14.29%)
Feb 28, 2012 0.0011 0.0014 0.0009 0.0014 5,331,666 +0.00(+55.56%)
Feb 27, 2012 0.0011 0.0013 0.0009 0.0009 16,248,066 +0.00(+28.57%)
Feb 24, 2012 0.0010 0.0013 0.0007 0.0007 4,276,000 -0.00(-30.00%)
Feb 23, 2012 0.0009 0.0014 0.0007 0.0010 22,344,064 +0.00(+11.11%)
Feb 22, 2012 0.0006 0.0009 0.0005 0.0009 8,529,850 +0.00(+50.00%)
Feb 21, 2012 0.0008 0.0008 0.0006 0.0006 4,862,000 -0.00(-33.33%)
Feb 17, 2012 0.0006 0.0011 0.0006 0.0009 5,989,000 +0.00(+28.57%)
Feb 16, 2012 0.0008 0.0009 0.0007 0.0007 9,204,527 -0.00(-22.22%)
Feb 15, 2012 0.0009 0.0013 0.0006 0.0009 28,758,824 -0.00(-18.18%)
Feb 14, 2012 0.0006 0.0012 0.0005 0.0011 24,248,628 +0.00(+22.22%)
Feb 13, 2012 0.0003 0.0009 0.0003 0.0009 27,708,200 +0.00(+200.00%)
Feb 10, 2012 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.