Indicators

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 25, 2013	0.3000	0.4500	0.3000	0.4500	1,932	+0.00(+0.00%)
Apr 22, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 11, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 04, 2013		0.4000	0.4000	0.4000	0	+0.05(+13.60%)
Mar 28, 2013		0.3521	0.3521	0.3521	0	+0.00(+0.60%)
Mar 18, 2013		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Mar 08, 2013		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 05, 2013		0.4200	0.4200	0.4200	0	+0.04(+10.53%)
Feb 28, 2013		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Feb 27, 2013	0.3000	0.4200	0.3000	0.4200	16,500	+0.00(+0.00%)
Feb 25, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Feb 22, 2013	0.3300	0.3500	0.3300	0.3500	14,000	+0.00(+0.00%)
Feb 20, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.