Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Apr 24, 2018 0.0910 0.0910 0.0910 9 -0.00(-4.21%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
Apr 19, 2018 0.0945 0.0960 0.0945 0.0960 2,000 +0.00(+4.35%)
Apr 18, 2018 0.1033 0.1033 0.0920 0.0920 7,700 -0.00(-3.16%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-8.65%)
Apr 04, 2018 0.1040 0.1040 0.1040 20 -0.01(-6.64%)
Apr 03, 2018 0.1087 0.1114 0.1000 0.1114 55,464 +0.01(+11.07%)
Apr 02, 2018 0.1146 0.1166 0.1003 0.1003 25,000 -0.02(-13.98%)
Mar 28, 2018 0.1166 0.1166 0.1166 0 +0.01(+6.00%)
Mar 27, 2018 0.1068 0.1180 0.1029 0.1100 31,192 -0.01(-9.09%)
Mar 22, 2018 0.1210 0.1210 0.1210 0 -0.01(-9.50%)
Mar 21, 2018 0.1300 0.1370 0.1300 0.1337 36,808 +0.00(+2.85%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+3.01%)
Mar 16, 2018 0.1262 0.1262 0.1262 0.1262 1,000 -0.01(-4.39%)
Mar 13, 2018 0.1320 0.1320 0.1320 0 +0.01(+4.51%)
Mar 08, 2018 0.1263 0.1263 0.1263 0 -0.01(-9.53%)
Mar 06, 2018 0.1396 0.1396 0.1396 0 -0.01(-4.77%)
Mar 05, 2018 0.1214 0.1428 0.1214 0.1466 61,350 +0.02(+16.35%)
Mar 01, 2018 0.1260 0.1260 0.1260 0 -0.00(-3.15%)
Feb 28, 2018 0.1301 0.1301 0.1301 0.1301 1,500 -0.00(-0.76%)
Feb 27, 2018 0.1311 0.1311 0.1311 0.1311 4,250 +0.00(+0.08%)
Feb 26, 2018 0.1417 0.1548 0.1310 0.1310 43,300 -0.02(-13.36%)
Feb 23, 2018 0.1430 0.1512 0.1430 0.1512 15,500 +0.01(+9.96%)
Feb 22, 2018 0.1435 0.1435 0.1375 0.1375 4,250 -0.00(-1.79%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.05%)
Feb 20, 2018 0.1526 0.1526 0.1444 0.1444 15,000 +0.01(+3.74%)
Feb 16, 2018 0.1392 0.1392 0.1392 0 +0.00(+2.65%)
Feb 15, 2018 0.1599 0.1599 0.1356 0.1356 144,979 -0.02(-15.25%)
Feb 14, 2018 0.1610 0.1610 0.1600 0.1600 25,000 +0.01(+9.07%)
Feb 13, 2018 0.1589 0.1617 0.1467 0.1467 59,267 -0.00(-0.54%)
Feb 12, 2018 0.1475 0.1475 0.1475 0.1475 1,000 -0.01(-7.16%)
Feb 09, 2018 0.1605 0.1605 0.1385 0.1589 98,250 -0.01(-3.71%)
Feb 08, 2018 0.1600 0.1770 0.1600 0.1650 94,600 +0.00(+2.36%)
Feb 07, 2018 0.1490 0.1592 0.1490 0.1612 126,000 +0.03(+22.50%)
Feb 06, 2018 0.1396 0.1409 0.1278 0.1316 92,500 -0.02(-14.77%)
Feb 05, 2018 0.1384 0.1544 0.1384 0.1544 53,263 +0.01(+9.27%)
Feb 02, 2018 0.1493 0.1575 0.1371 0.1413 52,100 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.