Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0201 0.0201 0.0201 0.0201 0 -0.01(-35.16%)
Apr 27, 2011 0.0420 0.0420 0.0310 0.0310 76,400 -0.01(-26.19%)
Apr 26, 2011 0.0450 0.0450 0.0420 0.0420 25,730 -0.00(-6.67%)
Apr 21, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 15, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 14, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 13, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 11, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2011 0.1000 0.1200 0.0400 0.0500 86,500 -0.04(-44.44%)
Apr 04, 2011 0.0225 0.1500 0.0225 0.0900 516,560 +0.08(+800.00%)
Mar 31, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 10, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.