Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Apr 23, 2018 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 17, 2018 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 04, 2018 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 28, 2018 0.0100 0.0120 0.0085 0.0085 417,700 +0.00(+0.00%)
Mar 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+84.78%)
Mar 20, 2018 0.0046 0.0046 0.0046 0.0046 4,999 -0.00(-8.00%)
Mar 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-58.33%)
Mar 09, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.01(+71.43%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 28, 2018 0.0060 0.0060 0.0060 0.0060 750 +0.00(+20.00%)
Feb 27, 2018 0.0070 0.0070 0.0050 0.0050 20,000 -0.00(-47.37%)
Feb 23, 2018 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 20, 2018 0.0090 0.0100 0.0090 0.0100 84,244 +0.00(+11.11%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2018 0.0070 0.0090 0.0070 0.0090 5,000 +0.00(+28.57%)
Feb 12, 2018 0.0085 0.0085 0.0070 0.0070 50,000 -0.00(-30.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Feb 07, 2018 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Feb 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Feb 02, 2018 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.