Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0007 0.0007 0.0006 0.0006 6,581,000 -0.00(-25.00%)
Apr 29, 2015 0.0007 0.0008 0.0005 0.0008 12,242,700 +0.00(+14.29%)
Apr 28, 2015 0.0008 0.0008 0.0006 0.0007 5,272,120 -0.00(-12.50%)
Apr 27, 2015 0.0009 0.0009 0.0006 0.0008 5,177,550 -0.00(-11.11%)
Apr 24, 2015 0.0005 0.0009 0.0005 0.0009 44,353,544 +0.00(+80.00%)
Apr 23, 2015 0.0006 0.0006 0.0004 0.0005 4,825,048 +0.00(+25.00%)
Apr 22, 2015 0.0004 0.0006 0.0004 0.0004 5,379,200 -0.00(-20.00%)
Apr 21, 2015 0.0006 0.0006 0.0005 0.0005 7,211,000 -0.00(-16.67%)
Apr 20, 2015 0.0004 0.0006 0.0004 0.0006 421,000 +0.00(+0.00%)
Apr 17, 2015 0.0003 0.0006 0.0003 0.0006 7,334,107 +0.00(+0.00%)
Apr 16, 2015 0.0004 0.0006 0.0003 0.0006 24,033,812 +0.00(+100.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0003 1,145,000 -0.00(-25.00%)
Apr 14, 2015 0.0004 0.0004 0.0003 0.0004 5,138,767 +0.00(+0.00%)
Apr 13, 2015 0.0004 0.0004 0.0004 0.0004 890,100 +0.00(+33.33%)
Apr 10, 2015 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0004 0.0002 0.0003 2,488,000 -0.00(-25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0004 0.0003 0.0004 4,237,945 +0.00(+33.33%)
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 13,567,400 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0003 0.0003 0.0003 0.0003 6,202,966 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 1,012,500 +0.00(+50.00%)
Mar 30, 2015 0.0002 0.0003 0.0002 0.0002 9,411,000 -0.00(-50.00%)
Mar 27, 2015 0.0003 0.0004 0.0003 0.0004 12,365,210 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0004 0.0003 0.0004 14,731,378 +0.00(+33.33%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 24,429,104 -0.00(-23.08%)
Mar 24, 2015 0.0004 0.0004 0.0004 0.0004 5,272,490 -0.00(-2.50%)
Mar 23, 2015 0.0003 0.0004 0.0003 0.0004 1,735,940 +0.00(+0.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0.0004 492,010 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0004 0.0003 0.0004 25,037,556 +0.00(+100.00%)
Mar 18, 2015 0.0003 0.0004 0.0002 0.0002 60,871,620 -0.00(-33.33%)
Mar 17, 2015 0.0004 0.0004 0.0003 0.0003 28,896,144 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0003 0.0003 28,037,298 -0.00(-25.00%)
Mar 13, 2015 0.0005 0.0005 0.0004 0.0004 34,139,200 -0.00(-16.67%)
Mar 12, 2015 0.0004 0.0005 0.0004 0.0005 31,421,788 +0.00(+20.00%)
Mar 11, 2015 0.0005 0.0005 0.0004 0.0004 5,691,400 -0.00(-20.00%)
Mar 10, 2015 0.0004 0.0005 0.0004 0.0005 12,708,900 +0.00(+25.00%)
Mar 09, 2015 0.0005 0.0005 0.0004 0.0004 6,915,000 -0.00(-20.00%)
Mar 06, 2015 0.0006 0.0006 0.0004 0.0005 14,748,620 -0.00(-16.67%)
Mar 05, 2015 0.0006 0.0006 0.0006 0.0006 3,185,566 +0.00(+20.00%)
Mar 04, 2015 0.0006 0.0005 0.0005 20,656,020 -0.00(-16.67%)
Mar 03, 2015 0.0005 0.0006 0.0005 0.0006 8,020,000 +0.00(+20.00%)
Mar 02, 2015 0.0005 0.0006 0.0005 0.0005 7,439,488 +0.00(+0.00%)
Feb 27, 2015 0.0006 0.0006 0.0005 0.0005 10,438,800 -0.00(-16.67%)
Feb 26, 2015 0.0005 0.0006 0.0005 0.0006 24,070,648 +0.00(+20.00%)
Feb 25, 2015 0.0004 0.0007 0.0004 0.0005 58,582,412 -0.00(-28.57%)
Feb 24, 2015 0.0006 0.0007 0.0006 0.0007 37,168,624 +0.00(+16.67%)
Feb 23, 2015 0.0006 0.0007 0.0006 0.0006 5,351,000 -0.00(-14.29%)
Feb 20, 2015 0.0007 0.0007 0.0006 0.0007 9,100,000 -0.00(-12.50%)
Feb 19, 2015 0.0007 0.0008 0.0007 0.0008 6,648,191 +0.00(+0.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 4,301,222 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0008 0.0007 0.0008 6,046,691 +0.00(+0.00%)
Feb 13, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 12, 2015 0.0007 0.0008 0.0007 0.0007 13,109,900 -0.00(-11.62%)
Feb 11, 2015 0.0009 0.0009 0.0007 0.0008 17,259,156 -0.00(-12.00%)
Feb 10, 2015 0.0009 0.0009 0.0008 0.0009 3,192,588 +0.00(+0.00%)
Feb 09, 2015 0.0008 0.0009 0.0007 0.0009 3,545,210 +0.00(+21.62%)
Feb 06, 2015 0.0006 0.0010 0.0006 0.0007 26,837,152 +0.00(+5.71%)
Feb 05, 2015 0.0008 0.0011 0.0007 0.0007 42,582,452 -0.00(-12.50%)
Feb 04, 2015 0.0011 0.0011 0.0008 0.0008 15,134,636 -0.00(-27.27%)
Feb 03, 2015 0.0011 0.0011 0.0008 0.0011 5,710,578 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.