Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2950 0.3600 0.2500 0.3200 539,774 +0.03(+10.34%)
Apr 28, 2011 0.3700 0.3700 0.2900 0.2900 1,086,546 -0.07(-19.44%)
Apr 27, 2011 0.3800 0.3950 0.3550 0.3600 936,506 -0.01(-2.70%)
Apr 26, 2011 0.2900 0.4000 0.2840 0.3700 1,765,143 +0.08(+27.59%)
Apr 25, 2011 0.2600 0.2900 0.2600 0.2900 588,751 +0.04(+16.00%)
Apr 21, 2011 0.2200 0.2900 0.2200 0.2500 402,673 +0.03(+13.64%)
Apr 20, 2011 0.2030 0.2300 0.2000 0.2200 383,760 +0.02(+8.37%)
Apr 19, 2011 0.2150 0.2200 0.2020 0.2030 243,051 -0.01(-5.58%)
Apr 18, 2011 0.2280 0.2280 0.2100 0.2150 134,791 -0.01(-2.71%)
Apr 15, 2011 0.2200 0.2280 0.2200 0.2210 64,867 -0.01(-3.07%)
Apr 14, 2011 0.2300 0.2300 0.2200 0.2280 103,650 -0.00(-0.87%)
Apr 13, 2011 0.2250 0.2300 0.2250 0.2300 122,385 +0.00(+0.44%)
Apr 12, 2011 0.2300 0.2300 0.2290 0.2290 132,150 -0.00(-0.43%)
Apr 11, 2011 0.2300 0.2300 0.2250 0.2300 188,497 +0.00(+0.00%)
Apr 08, 2011 0.2300 0.2300 0.2250 0.2300 129,674 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2200 0.2300 265,375 -0.01(-4.17%)
Apr 06, 2011 0.2400 0.2500 0.2300 0.2400 158,648 +0.01(+3.45%)
Apr 05, 2011 0.2500 0.2650 0.2200 0.2320 542,928 -0.03(-10.77%)
Apr 04, 2011 0.3020 0.3100 0.2600 0.2600 351,542 -0.04(-14.75%)
Apr 01, 2011 0.3050 0.3100 0.3000 0.3050 103,239 -0.01(-1.61%)
Mar 31, 2011 0.3250 0.3250 0.3000 0.3100 258,098 -0.01(-3.13%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 91,010 +0.00(+0.00%)
Mar 29, 2011 0.3300 0.3300 0.3120 0.3200 142,915 -0.00(-0.31%)
Mar 28, 2011 0.3400 0.3400 0.3200 0.3210 177,747 -0.02(-4.89%)
Mar 25, 2011 0.3100 0.3400 0.3100 0.3375 232,448 +0.02(+5.47%)
Mar 24, 2011 0.3250 0.3300 0.3000 0.3200 92,322 -0.00(-0.31%)
Mar 23, 2011 0.3300 0.3450 0.3100 0.3210 214,788 -0.01(-4.18%)
Mar 22, 2011 0.2955 0.3400 0.2900 0.3350 255,261 +0.04(+12.79%)
Mar 21, 2011 0.2950 0.2990 0.2900 0.2970 587,344 -0.01(-4.19%)
Mar 18, 2011 0.3600 0.3650 0.3000 0.3100 1,245,694 -0.05(-13.89%)
Mar 17, 2011 0.3350 0.3790 0.3350 0.3600 695,487 +0.02(+7.46%)
Mar 16, 2011 0.3000 0.3500 0.2600 0.3350 622,221 +0.05(+19.64%)
Mar 15, 2011 0.4300 0.4300 0.2600 0.2800 3,166,416 -0.17(-37.78%)
Mar 14, 2011 0.3700 0.4800 0.3300 0.4500 2,700,985 +0.11(+32.74%)
Mar 11, 2011 0.2500 0.3480 0.2300 0.3390 1,555,854 +0.11(+45.49%)
Mar 10, 2011 0.2150 0.2350 0.2000 0.2330 608,223 +0.03(+16.50%)
Mar 09, 2011 0.1650 0.2100 0.1580 0.2000 934,916 +0.04(+26.58%)
Mar 08, 2011 0.1250 0.1600 0.1250 0.1580 1,091,247 +0.03(+26.40%)
Mar 07, 2011 0.1300 0.1300 0.1250 0.1250 31,025 -0.00(-3.10%)
Mar 04, 2011 0.1290 0.1290 0.1200 0.1290 190,800 +0.00(+3.20%)
Mar 03, 2011 0.1250 0.1300 0.1220 0.1250 279,000 +0.00(+0.00%)
Mar 02, 2011 0.1250 0.1250 0.1190 0.1250 66,600 +0.01(+4.17%)
Mar 01, 2011 0.1250 0.1250 0.1200 0.1200 91,850 -0.01(-4.00%)
Feb 28, 2011 0.1280 0.1280 0.1200 0.1250 99,600 -0.00(-2.34%)
Feb 25, 2011 0.1250 0.1280 0.1200 0.1280 90,312 +0.00(+0.39%)
Feb 24, 2011 0.1280 0.1280 0.1200 0.1275 74,740 -0.00(-0.39%)
Feb 23, 2011 0.1100 0.1280 0.1100 0.1280 9,630 +0.02(+14.29%)
Feb 22, 2011 0.1450 0.1450 0.1120 0.1120 37,900 -0.01(-11.81%)
Feb 18, 2011 0.1270 0.1270 0.1200 0.1270 53,484 +0.00(+0.00%)
Feb 17, 2011 0.1300 0.1300 0.1200 0.1270 58,094 -0.00(-0.78%)
Feb 16, 2011 0.1100 0.1300 0.1100 0.1280 219,849 +0.02(+16.36%)
Feb 15, 2011 0.1150 0.1260 0.1060 0.1100 365,800 +0.00(+0.00%)
Feb 14, 2011 0.1240 0.1240 0.1100 0.1100 394,584 -0.01(-4.35%)
Feb 11, 2011 0.1200 0.1200 0.1120 0.1150 66,130 +0.00(+0.00%)
Feb 10, 2011 0.1250 0.1250 0.1060 0.1150 71,475 +0.01(+7.48%)
Feb 09, 2011 0.1200 0.1200 0.1060 0.1070 61,000 -0.00(-4.04%)
Feb 08, 2011 0.1200 0.1200 0.1025 0.1115 138,830 +0.00(+2.01%)
Feb 07, 2011 0.1150 0.1200 0.1080 0.1093 336,786 -0.01(-4.96%)
Feb 04, 2011 0.1375 0.1400 0.1150 0.1150 172,471 +0.01(+4.55%)
Feb 03, 2011 0.1150 0.1190 0.1100 0.1100 13,500 +0.00(+1.57%)
Feb 02, 2011 0.1150 0.1150 0.1000 0.1083 268,343 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.