Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0600 0.0510 0.0510 99,189 -0.01(-15.00%)
Apr 29, 2008 0.0600 0.0600 0.0550 0.0600 72,506 +0.00(+0.00%)
Apr 28, 2008 0.0580 0.0600 0.0580 0.0600 15,600 +0.00(+0.00%)
Apr 25, 2008 0.0600 0.0600 0.0510 0.0600 17,556 -0.00(-4.76%)
Apr 24, 2008 0.0630 0.0630 0.0550 0.0630 66,508 -0.00(-3.08%)
Apr 23, 2008 0.0510 0.0650 0.0510 0.0650 131,656 +0.01(+18.18%)
Apr 22, 2008 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Apr 21, 2008 0.0600 0.0600 0.0550 0.0600 70,600 +0.01(+17.65%)
Apr 18, 2008 0.0510 0.0600 0.0500 0.0510 90,000 +0.00(+0.00%)
Apr 17, 2008 0.0575 0.0575 0.0500 0.0510 58,462 -0.01(-15.00%)
Apr 16, 2008 0.0620 0.0650 0.0575 0.0600 46,811 +0.00(+0.00%)
Apr 15, 2008 0.0620 0.0620 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 14, 2008 0.0600 0.0600 0.0600 0.0600 69,111 +0.00(+0.00%)
Apr 11, 2008 0.0650 0.0650 0.0600 0.0600 97,300 -0.01(-8.40%)
Apr 10, 2008 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Apr 09, 2008 0.0650 0.0655 0.0650 0.0655 78,060 +0.00(+0.00%)
Apr 08, 2008 0.0655 0.0655 0.0650 0.0655 104,652 +0.00(+0.00%)
Apr 07, 2008 0.0655 0.0655 0.0655 0.0655 3,301 -0.00(-6.43%)
Apr 04, 2008 0.0650 0.0700 0.0650 0.0700 100,416 +0.01(+7.69%)
Apr 03, 2008 0.0700 0.0700 0.0650 0.0650 45,400 +0.00(+0.00%)
Apr 02, 2008 0.0650 0.0700 0.0650 0.0650 224,444 -0.00(-0.76%)
Apr 01, 2008 0.0650 0.0655 0.0650 0.0655 284,064 +0.00(+0.77%)
Mar 31, 2008 0.0700 0.0700 0.0650 0.0650 273,760 +0.00(+0.00%)
Mar 28, 2008 0.0650 0.0650 0.0640 0.0650 69,000 +0.01(+8.33%)
Mar 27, 2008 0.0650 0.0650 0.0600 0.0600 57,860 -0.01(-7.69%)
Mar 26, 2008 0.0640 0.0650 0.0640 0.0650 40,764 +0.00(+0.00%)
Mar 25, 2008 0.0650 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0600 0.0700 11,500 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0600 0.0700 11,500 +0.01(+16.67%)
Mar 19, 2008 0.0650 0.0700 0.0600 0.0600 37,143 -0.02(-25.00%)
Mar 18, 2008 0.0600 0.0800 0.0600 0.0800 54,400 +0.02(+33.33%)
Mar 17, 2008 0.0700 0.0750 0.0600 0.0600 44,150 -0.01(-14.29%)
Mar 14, 2008 0.0700 0.0800 0.0700 0.0700 102,100 +0.00(+0.00%)
Mar 13, 2008 0.0600 0.0700 0.0600 0.0700 8,716 +0.01(+16.67%)
Mar 12, 2008 0.0850 0.0850 0.0600 0.0600 62,242 +0.00(+0.00%)
Mar 11, 2008 0.0740 0.0750 0.0600 0.0600 91,129 -0.01(-20.00%)
Mar 10, 2008 0.0750 0.0750 0.0750 0.0750 3,333 +0.01(+25.00%)
Mar 07, 2008 0.0700 0.0800 0.0600 0.0600 37,425 -0.02(-25.00%)
Mar 06, 2008 0.0600 0.0800 0.0600 0.0800 2,552 +0.01(+14.29%)
Mar 05, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 04, 2008 0.0700 0.0800 0.0650 0.0700 92,822 +0.00(+4.48%)
Mar 03, 2008 0.0650 0.0670 0.0650 0.0670 38,444 -0.01(-16.25%)
Feb 29, 2008 0.0750 0.0800 0.0750 0.0800 30,830 +0.01(+19.40%)
Feb 28, 2008 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 27, 2008 0.0670 0.0670 0.0650 0.0670 38,389 -0.00(-4.29%)
Feb 26, 2008 0.0850 0.0850 0.0700 0.0700 65,836 -0.01(-12.50%)
Feb 25, 2008 0.0800 0.1000 0.0800 0.0800 106,882 +0.00(+0.00%)
Feb 22, 2008 0.0650 0.0800 0.0650 0.0800 19,500 +0.01(+23.08%)
Feb 21, 2008 0.0500 0.0850 0.0500 0.0650 153,725 +0.01(+18.18%)
Feb 20, 2008 0.0800 0.0800 0.0550 0.0550 163,670 -0.03(-31.25%)
Feb 19, 2008 0.1000 0.1000 0.0750 0.0800 73,600 +0.00(+0.00%)
Feb 18, 2008 0.0850 0.1000 0.0800 0.0800 32,576 +0.00(+0.00%)
Feb 15, 2008 0.0850 0.1000 0.0800 0.0800 32,576 +0.00(+0.00%)
Feb 14, 2008 0.0900 0.0900 0.0700 0.0800 49,970 -0.01(-15.79%)
Feb 13, 2008 0.0800 0.0950 0.0800 0.0950 24,000 +0.01(+18.75%)
Feb 12, 2008 0.0700 0.0950 0.0700 0.0800 39,850 +0.01(+14.29%)
Feb 11, 2008 0.1100 0.1100 0.0700 0.0700 153,716 -0.02(-22.22%)
Feb 08, 2008 0.1100 0.1100 0.0900 0.0900 4,500 -0.03(-25.00%)
Feb 07, 2008 0.0850 0.1200 0.0850 0.1200 35,741 +0.03(+41.18%)
Feb 06, 2008 0.0900 0.0900 0.0800 0.0850 24,944 -0.02(-19.05%)
Feb 05, 2008 0.1000 0.1100 0.1000 0.1050 24,250 +0.00(+5.00%)
Feb 04, 2008 0.1000 0.1100 0.1000 0.1000 28,250 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.