Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1697 0.1840 0.1697 0.1701 64,520 +0.01(+6.31%)
Apr 28, 2022 0.1682 0.1702 0.1560 0.1600 21,436 -0.01(-7.35%)
Apr 27, 2022 0.1633 0.1727 0.1560 0.1727 46,099 +0.01(+7.60%)
Apr 26, 2022 0.1815 0.1954 0.1560 0.1605 218,845 -0.03(-15.62%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1902 43,509 -0.00(-1.19%)
Apr 22, 2022 0.1849 0.1925 0.1800 0.1925 48,840 +0.01(+6.94%)
Apr 21, 2022 0.1902 0.1902 0.1501 0.1800 424,261 -0.01(-5.86%)
Apr 20, 2022 0.1983 0.2049 0.1905 0.1912 71,300 -0.01(-4.54%)
Apr 19, 2022 0.1900 0.2100 0.1795 0.2003 100,301 +0.02(+8.27%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.1850 373,670 -0.01(-6.42%)
Apr 14, 2022 0.2100 0.2100 0.1950 0.1977 180,629 -0.02(-8.98%)
Apr 13, 2022 0.2250 0.2250 0.2100 0.2172 286,199 -0.00(-1.41%)
Apr 12, 2022 0.2251 0.2270 0.2202 0.2203 47,300 -0.01(-4.22%)
Apr 11, 2022 0.2252 0.2395 0.2201 0.2300 121,334 -0.01(-6.12%)
Apr 08, 2022 0.2210 0.2500 0.2210 0.2450 34,183 +0.03(+13.95%)
Apr 07, 2022 0.2155 0.2155 0.2060 0.2150 57,447 -0.01(-4.44%)
Apr 06, 2022 0.2111 0.2265 0.1916 0.2250 696,580 +0.00(+0.45%)
Apr 05, 2022 0.2380 0.2380 0.2110 0.2240 43,221 -0.00(-0.44%)
Apr 04, 2022 0.2450 0.2530 0.2200 0.2250 54,443 -0.02(-10.00%)
Apr 01, 2022 0.2567 0.2700 0.2402 0.2500 48,312 -0.00(-0.04%)
Mar 31, 2022 0.2702 0.2750 0.2501 0.2501 54,638 -0.03(-10.04%)
Mar 30, 2022 0.2550 0.2880 0.2514 0.2780 150,854 +0.02(+5.90%)
Mar 29, 2022 0.2410 0.2625 0.2300 0.2625 47,653 +0.01(+5.00%)
Mar 28, 2022 0.2500 0.2780 0.2500 0.2500 182,541 -0.02(-6.02%)
Mar 25, 2022 0.2661 0.2780 0.2612 0.2660 54,633 +0.02(+5.98%)
Mar 24, 2022 0.2750 0.2750 0.2445 0.2510 165,616 -0.01(-4.64%)
Mar 23, 2022 0.3341 0.3800 0.2040 0.2632 874,138 -0.12(-30.68%)
Mar 22, 2022 0.3985 0.3985 0.3350 0.3797 234,531 -0.00(-0.08%)
Mar 21, 2022 0.4900 0.4900 0.3540 0.3800 150,812 -0.09(-18.98%)
Mar 18, 2022 0.3850 0.4790 0.3510 0.4690 306,247 +0.10(+28.49%)
Mar 17, 2022 0.3765 0.3990 0.3650 0.3650 333,658 +0.02(+4.29%)
Mar 16, 2022 0.3400 0.3740 0.3301 0.3500 55,605 +0.01(+2.94%)
Mar 15, 2022 0.2900 0.3600 0.2900 0.3400 405,646 +0.06(+21.39%)
Mar 14, 2022 0.2770 0.3199 0.2600 0.2801 584,223 +0.03(+10.54%)
Mar 11, 2022 0.5707 0.5900 0.1699 0.2534 3,951,455 -0.34(-57.05%)
Mar 10, 2022 0.6010 0.7000 0.5300 0.5900 603,643 -0.12(-16.84%)
Mar 09, 2022 0.7500 0.7500 0.6560 0.7095 133,986 -0.04(-5.96%)
Mar 08, 2022 0.7300 0.7545 0.7000 0.7545 31,833 -0.00(-0.07%)
Mar 07, 2022 0.7400 0.7897 0.7250 0.7550 25,887 -0.02(-2.25%)
Mar 04, 2022 0.7859 0.7898 0.7501 0.7724 29,832 -0.02(-2.22%)
Mar 03, 2022 0.7898 0.8700 0.7800 0.7899 80,554 -0.00(-0.01%)
Mar 02, 2022 0.7226 0.7995 0.7226 0.7900 56,982 +0.03(+4.39%)
Mar 01, 2022 0.7825 0.7900 0.7220 0.7568 61,057 -0.04(-5.40%)
Feb 28, 2022 0.7300 0.8000 0.7300 0.8000 31,165 +0.04(+4.92%)
Feb 25, 2022 0.7870 0.8000 0.7401 0.7625 72,781 -0.02(-2.87%)
Feb 24, 2022 0.7800 0.8000 0.7750 0.7850 35,801 -0.02(-1.88%)
Feb 23, 2022 0.8198 0.8395 0.7700 0.8000 126,947 -0.02(-2.38%)
Feb 22, 2022 0.8595 0.8595 0.8000 0.8195 47,490 -0.03(-3.59%)
Feb 18, 2022 0.8500 0 +0.01(+1.19%)
Feb 17, 2022 0.8505 0.8710 0.8400 0.8400 53,390 -0.02(-2.33%)
Feb 16, 2022 0.8800 0.9495 0.8600 0.8600 88,832 +0.00(+0.00%)
Feb 15, 2022 0.8595 0.8600 0.8382 0.8600 41,906 +0.01(+1.07%)
Feb 14, 2022 0.8400 0.8623 0.8301 0.8509 39,877 +0.02(+2.51%)
Feb 11, 2022 0.8380 0.9250 0.8300 0.8301 50,562 -0.01(-0.67%)
Feb 10, 2022 0.8348 0.8395 0.8348 0.8357 3,902 +0.01(+0.71%)
Feb 09, 2022 0.8100 0.8395 0.8100 0.8298 48,244 +0.02(+2.44%)
Feb 08, 2022 0.8001 0.8300 0.8000 0.8100 152,902 -0.01(-0.63%)
Feb 07, 2022 0.8100 0.8300 0.8050 0.8151 26,760 +0.01(+1.13%)
Feb 04, 2022 0.8000 0.8150 0.7953 0.8060 69,537 +0.01(+0.75%)
Feb 03, 2022 0.8350 0.7961 0.8000 128,810 -0.03(-3.61%)
Feb 02, 2022 0.8403 0.8500 0.8300 0.8300 102,594 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.