Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1500 0.1200 0.1365 440,025 +0.02(+13.75%)
Apr 29, 2019 0.1450 0.1700 0.1200 0.1200 1,294,963 -0.04(-25.00%)
Apr 26, 2019 0.1680 0.1990 0.1600 0.1600 36,700 -0.02(-11.11%)
Apr 25, 2019 0.1955 0.2000 0.1680 0.1800 70,261 +0.01(+7.78%)
Apr 24, 2019 0.1670 0.1800 0.1670 0.1670 7,699 -0.02(-8.74%)
Apr 23, 2019 0.1890 0.1900 0.1670 0.1830 36,840 -0.02(-7.58%)
Apr 22, 2019 0.1500 0.1995 0.1500 0.1980 8,739 +0.02(+8.20%)
Apr 18, 2019 0.1700 0.2010 0.1650 0.1830 23,900 +0.01(+7.65%)
Apr 17, 2019 0.1560 0.2000 0.1560 0.1700 92,828 -0.00(-0.58%)
Apr 16, 2019 0.1800 0.1932 0.1700 0.1710 6,495 -0.02(-11.49%)
Apr 15, 2019 0.1575 0.1932 0.1575 0.1932 798 +0.00(+0.00%)
Apr 12, 2019 0.1560 0.1932 0.1560 0.1932 6,300 +0.00(+1.26%)
Apr 11, 2019 0.1700 0.2032 0.1700 0.1908 89,008 -0.01(-4.60%)
Apr 10, 2019 0.2000 0.2000 0.1700 0.2000 49,981 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.2390 0.1650 0.2000 42,212 -0.03(-14.35%)
Apr 08, 2019 0.2000 0.2470 0.2000 0.2335 71,972 +0.05(+29.72%)
Apr 05, 2019 0.1750 0.2000 0.1750 0.1800 64,400 -0.03(-14.41%)
Apr 04, 2019 0.2145 0.2490 0.1800 0.2103 9,125 -0.00(-1.45%)
Apr 03, 2019 0.2250 0.2267 0.2000 0.2134 22,407 -0.01(-5.99%)
Apr 02, 2019 0.2600 0.2600 0.2250 0.2270 3,359 -0.00(-1.30%)
Apr 01, 2019 0.2820 0.2820 0.2205 0.2300 69,463 -0.05(-16.82%)
Mar 29, 2019 0.2900 0.3100 0.2500 0.2765 64,800 -0.01(-4.66%)
Mar 28, 2019 0.2900 0.2900 0.2200 0.2900 1,096 +0.03(+11.54%)
Mar 27, 2019 0.2275 0.2900 0.1925 0.2600 31,249 +0.00(+0.00%)
Mar 26, 2019 0.2600 0.2785 0.2600 0.2600 74,961 +0.00(+0.00%)
Mar 25, 2019 0.2970 0.2970 0.2600 0.2600 4,030 -0.04(-12.46%)
Mar 22, 2019 0.2300 0.2970 0.2300 0.2970 19,500 +0.04(+16.02%)
Mar 21, 2019 0.2325 0.2560 0.2325 0.2560 19,087 +0.03(+11.30%)
Mar 20, 2019 0.2300 0.2385 0.2300 0.2300 4,071 -0.00(-2.13%)
Mar 19, 2019 0.2300 0.2560 0.2300 0.2350 44,743 +0.01(+2.62%)
Mar 18, 2019 0.2100 0.2300 0.2100 0.2290 16,653 -0.00(-0.43%)
Mar 15, 2019 0.2290 0.2400 0.2248 0.2300 19,600 -0.02(-7.93%)
Mar 14, 2019 0.2600 0.2650 0.2000 0.2498 11,822 +0.02(+8.61%)
Mar 13, 2019 0.1689 0.2499 0.1689 0.2300 172,541 +0.02(+9.52%)
Mar 12, 2019 0.1995 0.2100 0.1692 0.2100 57,189 +0.04(+24.11%)
Mar 11, 2019 0.1700 0.1999 0.1692 0.1692 10,192 +0.01(+4.44%)
Mar 08, 2019 0.1810 0.1900 0.1620 0.1620 2,600 -0.03(-14.74%)
Mar 07, 2019 0.1882 0.2000 0.1700 0.1900 49,003 +0.01(+7.34%)
Mar 06, 2019 0.1770 0.1770 0.1770 0.1770 5,088 +0.00(+1.14%)
Mar 05, 2019 0.1850 0.1900 0.1460 0.1750 138,281 -0.01(-5.81%)
Mar 04, 2019 0.1950 0.1950 0.1858 0.1858 18,858 -0.00(-0.11%)
Mar 01, 2019 0.1900 0.1900 0.1860 0.1860 41,600 -0.02(-9.27%)
Feb 28, 2019 0.1900 0.2050 0.1900 0.2050 16,476 +0.01(+5.13%)
Feb 27, 2019 0.1975 0.2001 0.1950 0.1950 29,553 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.2001 0.1950 0.1950 12,674 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1950 0.1950 1,077 -0.01(-2.50%)
Feb 22, 2019 0.1950 0.2001 0.1950 0.2000 44,100 +0.01(+2.56%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 326 +0.00(+0.00%)
Feb 20, 2019 0.1950 0.2000 0.1950 0.1950 10,038 +0.00(+0.00%)
Feb 19, 2019 0.1950 0.2000 0.1950 0.1950 48,530 +0.00(+0.00%)
Feb 15, 2019 0.1950 0.2000 0.1950 0.1950 10,100 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.1950 0.1950 2,063 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.1950 0.1950 21,236 -0.01(-2.50%)
Feb 12, 2019 0.1950 0.2000 0.1950 0.2000 7,087 +0.00(+0.00%)
Feb 11, 2019 0.2050 0.2050 0.1950 0.2000 4,026 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.2000 0.1950 0.2000 5,200 +0.01(+2.56%)
Feb 07, 2019 0.2000 0.2000 0.1950 0.1950 15,024 +0.00(+0.00%)
Feb 06, 2019 0.1950 0.2055 0.1950 0.1950 2,170 +0.00(+0.00%)
Feb 05, 2019 0.2000 0.2000 0.1950 0.1950 31,705 +0.01(+2.63%)
Feb 04, 2019 0.1900 0.1978 0.1900 0.1900 4,515 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.