Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0760 0.0990 0.0760 0.0990 110,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0990 0.0766 0.0990 110,500 -0.00(-1.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 9,500 -0.00(-0.12%)
Apr 14, 2021 0.0801 0.0801 0.0801 0.0801 200 -0.01(-11.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.82%)
Mar 30, 2021 0.0710 0.1190 0.0700 0.0945 14,600 -0.02(-19.92%)
Mar 26, 2021 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Mar 17, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 12, 2021 0.1190 0.1190 0.1190 0.1190 400 +0.05(+70.00%)
Mar 11, 2021 0.1000 0.1000 0.0700 0.0700 7,100 -0.03(-30.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.92%)
Mar 04, 2021 0.1086 0.1086 0.1086 0 -0.01(-8.74%)
Mar 01, 2021 0.1190 0.1190 0.1190 0 +0.02(+25.93%)
Feb 23, 2021 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Feb 22, 2021 0.1100 0.1100 0.0945 0.0945 21,462 +0.03(+57.50%)
Feb 19, 2021 0.1100 0.1100 0.0600 0.0600 37,600 -0.06(-47.83%)
Feb 18, 2021 0.1190 0.1190 0.1150 0.1150 37,600 +0.03(+27.78%)
Feb 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Feb 08, 2021 0.1045 0.1190 0.1045 0.1190 9,250 +0.03(+32.22%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,200 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.