Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.070 1.079 1.070 1.079 350 +0.01(+0.84%)
Apr 26, 2017 1.070 1.070 1.070 0 -0.13(-10.83%)
Apr 25, 2017 1.200 1.200 1.200 1.200 1,525 +0.02(+1.69%)
Apr 24, 2017 1.270 1.400 1.180 1.180 2,910 -0.07(-5.60%)
Apr 21, 2017 1.255 1.255 1.250 1.250 1,596 +0.00(+0.00%)
Apr 20, 2017 1.250 1.250 1.250 1.250 546 -0.05(-3.85%)
Apr 19, 2017 1.350 1.358 1.300 1.300 1,722 -0.05(-3.70%)
Apr 18, 2017 1.350 1.350 1.350 1.350 100 +0.00(+0.01%)
Apr 17, 2017 1.350 1.350 1.350 1.350 2,987 -0.00(-0.01%)
Apr 13, 2017 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Apr 12, 2017 1.277 1.400 1.277 1.400 2,751 +0.00(+0.00%)
Apr 10, 2017 1.400 1.400 1.400 22 +0.00(+0.00%)
Apr 07, 2017 1.400 1.400 1.400 1.400 110 +0.01(+0.72%)
Apr 05, 2017 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 03, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
Mar 31, 2017 1.250 1.466 1.250 1.250 1,553 +0.00(+0.00%)
Mar 30, 2017 1.250 1.294 1.250 1.250 1,201 -0.23(-15.54%)
Mar 29, 2017 1.480 1.480 1.480 1.480 1,370 -0.02(-1.33%)
Mar 28, 2017 1.230 1.500 1.230 1.500 515 +0.27(+21.95%)
Mar 23, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Mar 22, 2017 1.500 1.500 1.040 1.210 5,683 +0.07(+6.14%)
Mar 21, 2017 1.140 1.140 1.140 1.140 4,010 +0.00(+0.00%)
Mar 20, 2017 1.140 1.140 1.140 1.140 2,231 +0.01(+0.88%)
Mar 17, 2017 1.140 1.140 1.000 1.130 5,503 -0.12(-9.60%)
Mar 16, 2017 1.142 1.250 1.140 1.250 17,450 +0.11(+9.65%)
Mar 15, 2017 1.100 1.140 1.100 1.140 1,000 +0.03(+2.78%)
Mar 14, 2017 1.100 1.109 1.100 1.109 1,700 +0.01(+0.84%)
Mar 13, 2017 1.100 1.100 1.100 1.100 323 -0.03(-2.91%)
Mar 10, 2017 1.130 1.133 1.130 1.133 1,250 +0.00(+0.27%)
Mar 09, 2017 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Mar 08, 2017 1.130 1.130 1.130 1.130 350 +0.07(+6.60%)
Mar 07, 2017 1.060 1.060 1.060 1.060 990 +0.01(+0.95%)
Mar 03, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Mar 02, 2017 1.130 1.140 1.020 1.020 2,830 -0.11(-9.73%)
Mar 01, 2017 1.110 1.140 1.110 1.130 1,197 -0.01(-0.88%)
Feb 28, 2017 1.130 1.140 1.100 1.140 2,220 +0.01(+0.88%)
Feb 27, 2017 1.060 1.130 1.060 1.130 240 +0.01(+0.89%)
Feb 24, 2017 1.140 1.160 1.104 1.120 5,996 -0.08(-6.67%)
Feb 23, 2017 1.150 1.340 1.150 1.200 3,321 -0.15(-11.11%)
Feb 22, 2017 1.190 1.350 1.190 1.350 5,048 +0.19(+16.38%)
Feb 21, 2017 1.340 1.340 1.160 1.160 1,279 -0.18(-13.43%)
Feb 17, 2017 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 16, 2017 1.350 1.350 1.350 1.350 2,600 +0.00(+0.00%)
Feb 15, 2017 1.400 1.400 1.350 1.350 1,025 -0.08(-5.59%)
Feb 14, 2017 1.400 1.430 1.400 1.430 10,350 -0.02(-1.38%)
Feb 13, 2017 1.360 1.480 1.360 1.450 3,605 -0.13(-8.23%)
Feb 09, 2017 1.580 1.580 1.580 25 -0.14(-8.14%)
Feb 07, 2017 1.720 1.720 1.720 0 +0.02(+1.30%)
Feb 06, 2017 1.540 1.698 1.500 1.698 14,842 -0.05(-2.97%)
Feb 03, 2017 1.650 1.900 1.650 1.750 690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.