Indicators

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		5.000	5.000	5.000	0	+0.15(+3.09%)
Apr 23, 2015		4.850	4.850	4.850	0	-0.05(-1.02%)
Apr 22, 2015	4.900	4.900	4.850	4.900	2,100	+0.05(+1.03%)
Apr 21, 2015	4.950	4.950	4.850	4.850	1,100	+0.00(+0.00%)
Apr 20, 2015	4.850	5.000	4.850	4.850	1,100	+0.01(+0.21%)
Apr 17, 2015	4.850	4.850	4.840	4.840	2,091	+0.06(+1.36%)
Apr 16, 2015	4.800	4.800	4.750	4.775	5,493	-0.02(-0.52%)
Apr 14, 2015		4.800	4.800	4.800	0	-1.75(-26.72%)
Apr 06, 2015		6.550	6.550	6.550	0	+0.05(+0.77%)
Apr 01, 2015		6.500	6.500	6.500	0	+1.68(+34.85%)
Mar 31, 2015	4.750	4.820	4.750	4.820	14,659	+0.02(+0.42%)
Mar 26, 2015		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 25, 2015	4.760	4.800	4.760	4.800	2,000	+0.04(+0.84%)
Mar 24, 2015	4.750	4.760	4.750	4.760	1,500	-0.11(-2.26%)
Mar 23, 2015	4.820	4.870	4.820	4.870	50,000	+0.07(+1.46%)
Mar 20, 2015	4.850	4.850	4.750	4.800	7,732	-0.05(-1.03%)
Mar 17, 2015		4.850	4.850	4.850	0	-0.15(-3.00%)
Mar 16, 2015	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.