Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehouse Global Inc (OP: EHOS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 7,150,200 +0.00(+100.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 11,788,000 -0.00(-50.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0002 257,695,296 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 12,130,086 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 241,222,176 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0002 40,228,808 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 57,986,000 +0.00(+100.00%)
Apr 19, 2017 0.0002 0.0003 0.0001 0.0001 304,581,344 -0.00(-50.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 90,365,904 -0.00(-33.33%)
Apr 17, 2017 0.0004 0.0004 0.0002 0.0003 296,283,232 -0.00(-25.00%)
Apr 13, 2017 0.0004 0.0007 0.0003 0.0004 336,648,896 +0.00(+0.00%)
Apr 12, 2017 0.0003 0.0005 0.0003 0.0004 148,673,248 +0.00(+33.33%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0003 6,703,999 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 15,891,666 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0003 0.0002 0.0003 16,724,450 +0.00(+50.00%)
Apr 06, 2017 0.0002 0.0003 0.0002 0.0002 50,619,512 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0.0003 3,600,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0002 0.0003 3,966,019 +0.00(+0.00%)
Apr 03, 2017 0.0004 0.0004 0.0002 0.0003 140,680,000 -0.00(-25.00%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0004 115,847,464 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0003 285,786,272 +0.00(+50.00%)
Mar 29, 2017 0.0004 0.0004 0.0002 0.0002 123,035,752 -0.00(-50.00%)
Mar 28, 2017 0.0004 0.0005 0.0004 0.0004 21,699,736 +0.00(+2.56%)
Mar 27, 2017 0.0004 0.0005 0.0003 0.0004 127,358,840 -0.00(-22.00%)
Mar 24, 2017 0.0002 0.0006 0.0002 0.0005 409,034,624 +0.00(+150.00%)
Mar 23, 2017 0.0002 0.0002 0.0001 0.0002 125,736,064 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0002 0.0002 106,878,992 -0.00(-33.33%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0003 16,257,647 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0004 0.0002 0.0003 54,003,424 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0004 0.0002 0.0003 44,282,600 +0.00(+50.00%)
Mar 16, 2017 0.0004 0.0004 0.0002 0.0002 16,653,497 -0.00(-50.00%)
Mar 15, 2017 0.0004 0.0005 0.0003 0.0004 26,435,000 +0.00(+0.00%)
Mar 14, 2017 0.0004 0.0005 0.0003 0.0004 86,848,184 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0004 0.0002 0.0004 17,208,820 +0.00(+33.33%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0003 8,804,235 -0.00(-25.00%)
Mar 09, 2017 0.0002 0.0004 0.0002 0.0004 19,484,580 +0.00(+33.33%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 15,415,040 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0004 0.0002 0.0003 63,557,404 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0003 70,562,856 -0.00(-25.00%)
Mar 03, 2017 0.0005 0.0005 0.0003 0.0004 67,809,688 -0.00(-20.00%)
Mar 02, 2017 0.0006 0.0006 0.0003 0.0005 199,294,272 -0.00(-16.67%)
Mar 01, 2017 0.0008 0.0009 0.0005 0.0006 96,016,752 -0.00(-14.29%)
Feb 28, 2017 0.0011 0.0012 0.0006 0.0007 179,902,688 -0.00(-36.36%)
Feb 27, 2017 0.0010 0.0019 0.0008 0.0011 484,830,528 +0.00(+22.22%)
Feb 24, 2017 0.0005 0.0009 0.0004 0.0009 285,013,600 +0.00(+80.00%)
Feb 23, 2017 0.0002 0.0007 0.0002 0.0005 237,709,488 +0.00(+150.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0002 183,509,568 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0003 0.0001 0.0002 888,418,816 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.