Indicators

Fearless Films Inc (OP: FERL )

N/A UNCHANGED

Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.110	1.110	1.110	1.110	100	+0.05(+4.72%)
Apr 29, 2019	1.110	1.240	0.9500	1.060	20,622	-0.59(-35.76%)
Apr 26, 2019	1.100	1.650	1.100	1.650	2,500	+0.14(+9.27%)
Apr 24, 2019		1.510	1.510	1.510	0	+0.15(+11.03%)
Apr 23, 2019	0.9490	1.500	0.7500	1.360	5,650	+0.01(+0.74%)
Apr 22, 2019	1.500	1.800	1.350	1.350	5,700	-0.90(-40.00%)
Apr 17, 2019		2.250	2.250	2.250	0	-0.30(-11.76%)
Apr 16, 2019	2.890	2.900	2.550	2.550	4,001	-0.25(-8.93%)
Apr 15, 2019	2.500	3.280	2.500	2.800	6,931	+0.30(+12.00%)
Apr 12, 2019	1.710	2.500	1.710	2.500	2,700	+0.90(+56.25%)
Apr 11, 2019	1.550	1.600	1.500	1.600	1,000	+0.05(+3.23%)
Apr 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 05, 2019	1.550	1.550	1.540	1.550	1,400	+0.05(+3.33%)
Apr 04, 2019	1.100	2.050	1.100	1.500	7,946	+0.90(+150.00%)
Apr 02, 2019		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 26, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Feb 15, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.