Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2166 -0.0232 (-9.67%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1900 0.1650 0.1800 36,157 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1850 0.1650 0.1800 25,448 +0.00(+2.80%)
Apr 26, 2023 0.1750 0.2000 0.1750 0.1751 50,221 -0.00(-2.72%)
Apr 25, 2023 0.1600 0.2000 0.1600 0.1800 21,527 -0.00(-1.37%)
Apr 24, 2023 0.2000 0.2000 0.1650 0.1825 23,729 -0.02(-8.70%)
Apr 21, 2023 0.2000 0.2000 0.1833 0.1999 6,196 -0.00(-0.05%)
Apr 20, 2023 0.1810 0.2000 0.1810 0.2000 5,128 +0.02(+11.11%)
Apr 19, 2023 0.2000 0.2016 0.1736 0.1800 10,206 -0.02(-10.71%)
Apr 18, 2023 0.1942 0.2200 0.1810 0.2016 37,565 +0.00(+0.80%)
Apr 17, 2023 0.2128 0.2250 0.1964 0.2000 30,840 +0.01(+6.89%)
Apr 14, 2023 0.1914 0.2100 0.1850 0.1871 38,147 +0.00(+1.14%)
Apr 13, 2023 0.1890 0.2100 0.1820 0.1850 71,990 -0.02(-11.90%)
Apr 12, 2023 0.2100 0.2100 0.1840 0.2100 35,620 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.2200 0.1900 0.2100 19,121 -0.01(-4.55%)
Apr 10, 2023 0.1885 0.2200 0.1870 0.2200 61,025 +0.04(+19.57%)
Apr 06, 2023 0.2100 0.2120 0.1830 0.1840 17,368 +0.00(+1.21%)
Apr 05, 2023 0.2159 0.2159 0.1330 0.1818 119,038 -0.02(-9.10%)
Apr 04, 2023 0.2100 0.2101 0.2000 0.2000 100,032 -0.01(-4.76%)
Apr 03, 2023 0.2210 0.2210 0.2085 0.2100 23,720 +0.01(+3.45%)
Mar 31, 2023 0.2030 0.2148 0.2030 0.2030 22,754 -0.00(-0.05%)
Mar 30, 2023 0.2106 0.2106 0.1982 0.2031 8,915 +0.01(+4.15%)
Mar 29, 2023 0.2023 0.2300 0.1950 0.1950 25,359 +0.01(+5.98%)
Mar 28, 2023 0.1900 0.2300 0.1840 0.1840 22,397 +0.01(+3.66%)
Mar 27, 2023 0.2300 0.2300 0.1775 0.1775 80,014 -0.04(-19.24%)
Mar 24, 2023 0.1948 0.2400 0.1803 0.2198 15,576 +0.04(+22.11%)
Mar 23, 2023 0.2200 0.2500 0.1323 0.1800 11,329 -0.04(-18.18%)
Mar 22, 2023 0.1323 0.2398 0.1323 0.2200 43,807 -0.00(-1.17%)
Mar 21, 2023 0.1700 0.2429 0.1700 0.2226 12,777 +0.00(+0.32%)
Mar 20, 2023 0.2156 0.2273 0.2150 0.2219 50,503 +0.01(+5.67%)
Mar 17, 2023 0.2100 0.2150 0.1999 0.2100 26,682 +0.01(+6.76%)
Mar 16, 2023 0.2100 0.2100 0.1963 0.1967 9,684 +0.00(+0.25%)
Mar 15, 2023 0.2000 0.2132 0.1900 0.1962 28,495 -0.02(-8.45%)
Mar 14, 2023 0.2248 0.2450 0.1900 0.2143 26,851 -0.02(-6.62%)
Mar 13, 2023 0.2200 0.2295 0.2000 0.2295 29,300 +0.01(+6.74%)
Mar 10, 2023 0.2600 0.2600 0.2142 0.2150 35,837 -0.02(-8.51%)
Mar 09, 2023 0.2700 0.2700 0.2350 0.2350 96,596 -0.04(-13.44%)
Mar 08, 2023 0.2640 0.2940 0.2500 0.2715 148,549 -0.03(-8.59%)
Mar 07, 2023 0.2900 0.3100 0.2600 0.2970 119,623 +0.02(+6.07%)
Mar 06, 2023 0.2300 0.2900 0.2300 0.2800 137,774 +0.04(+16.67%)
Mar 03, 2023 0.2500 0.2612 0.2200 0.2400 65,420 -0.01(-4.00%)
Mar 02, 2023 0.2500 0.2574 0.2400 0.2500 86,687 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2600 0.2350 0.2500 86,102 +0.02(+8.70%)
Feb 28, 2023 0.2195 0.2300 0.2092 0.2300 42,613 +0.01(+5.50%)
Feb 27, 2023 0.1323 0.2198 0.1323 0.2180 103,517 +0.04(+21.11%)
Feb 24, 2023 0.1866 0.1900 0.1700 0.1800 15,005 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.2000 0.1700 0.1800 36,050 +0.01(+5.88%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1700 15,927 -0.02(-10.53%)
Feb 21, 2023 0.1900 0.1900 0.1700 0.1900 15,550 +0.00(+0.00%)
Feb 17, 2023 0.2000 0.2000 0.1651 0.1900 16,888 +0.01(+2.70%)
Feb 16, 2023 0.1750 0.2007 0.1750 0.1850 73,489 +0.01(+5.71%)
Feb 15, 2023 0.1880 0.1920 0.1614 0.1750 23,991 -0.01(-6.91%)
Feb 14, 2023 0.1323 0.1880 0.1323 0.1880 68,317 +0.01(+4.44%)
Feb 13, 2023 0.1725 0.1800 0.1653 0.1800 7,454 +0.01(+9.09%)
Feb 10, 2023 0.1500 0.1750 0.1500 0.1650 4,213 -0.02(-9.34%)
Feb 09, 2023 0.1700 0.1820 0.1700 0.1820 232,872 +0.03(+21.17%)
Feb 08, 2023 0.1600 0.1720 0.1502 0.1502 47,359 -0.01(-3.96%)
Feb 07, 2023 0.1720 0.1720 0.1330 0.1564 8,056 -0.02(-9.07%)
Feb 06, 2023 0.1330 0.1720 0.1330 0.1720 36,422 +0.03(+18.62%)
Feb 03, 2023 0.1300 0.1650 0.1300 0.1450 10,107 +0.00(+2.11%)
Feb 02, 2023 0.1800 0.1800 0.1301 0.1420 96,201 -0.02(-13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.