Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6613 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.7641 0 -0.04(-4.69%)
Apr 19, 2023 0.8017 0.8017 0.8017 0.8017 100 -0.03(-3.41%)
Apr 18, 2023 0.8300 0.8300 0.8300 0.8300 1,700 -0.05(-5.47%)
Apr 13, 2023 0.8780 0 +0.01(+1.50%)
Apr 12, 2023 0.8650 0.8650 0.8650 0.8650 2,000 +0.01(+1.49%)
Apr 10, 2023 0.8523 0 -0.00(-0.37%)
Apr 06, 2023 0.8568 0.8568 0.8400 0.8555 2,900 -0.02(-2.24%)
Apr 05, 2023 0.8751 0.8751 0.8751 0.8751 2,000 +0.01(+1.43%)
Mar 29, 2023 0.8628 4,128 +0.01(+1.24%)
Mar 27, 2023 0.8522 0 -0.04(-4.25%)
Mar 22, 2023 0.8900 0 +0.02(+1.81%)
Mar 21, 2023 0.8742 0.8742 0.8742 0.8742 350 -0.01(-1.50%)
Mar 20, 2023 0.8875 0.8875 0.8875 0.8875 200 +0.02(+2.38%)
Mar 17, 2023 0.8669 0.8669 0.8669 0.8669 7,000 -0.07(-7.49%)
Mar 13, 2023 0.9371 0 -0.02(-2.56%)
Mar 10, 2023 0.9617 0.9617 0.9617 0.9617 900 -0.05(-4.78%)
Mar 06, 2023 1.010 0 +0.01(+1.00%)
Mar 03, 2023 1.000 1.000 1.000 1.000 399 -0.08(-7.41%)
Mar 02, 2023 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Feb 27, 2023 1.080 0 -0.24(-18.18%)
Feb 22, 2023 1.320 4,825 -0.18(-12.00%)
Feb 10, 2023 1.500 20 -0.20(-11.76%)
Feb 08, 2023 1.700 0 +0.12(+7.94%)
Feb 07, 2023 1.575 1.575 1.575 1.575 130 +0.07(+5.00%)
Feb 03, 2023 1.500 0 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.