Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0840 0.0942 0.0840 0.0899 117,900 -0.00(-3.33%)
Apr 29, 2021 0.0877 0.0940 0.0802 0.0930 74,349 +0.00(+1.09%)
Apr 28, 2021 0.0897 0.0980 0.0837 0.0920 86,125 +0.00(+2.22%)
Apr 27, 2021 0.0937 0.0972 0.0800 0.0900 66,784 +0.00(+0.45%)
Apr 26, 2021 0.0795 0.0897 0.0795 0.0896 34,339 +0.00(+1.70%)
Apr 23, 2021 0.0960 0.0970 0.0820 0.0881 88,500 -0.01(-8.61%)
Apr 22, 2021 0.1000 0.1000 0.0820 0.0964 20,355 +0.00(+0.63%)
Apr 21, 2021 0.0771 0.0973 0.0771 0.0958 34,480 -0.00(-3.33%)
Apr 20, 2021 0.0900 0.0991 0.0791 0.0991 163,647 +0.01(+13.00%)
Apr 19, 2021 0.0939 0.0939 0.0806 0.0877 80,638 -0.00(-1.68%)
Apr 16, 2021 0.0894 0.0894 0.0789 0.0892 130,800 +0.00(+4.82%)
Apr 15, 2021 0.0780 0.0891 0.0750 0.0851 118,462 +0.00(+5.58%)
Apr 14, 2021 0.0822 0.0852 0.0750 0.0806 230,629 -0.01(-8.41%)
Apr 13, 2021 0.0875 0.0970 0.0826 0.0880 69,229 -0.00(-4.86%)
Apr 12, 2021 0.0890 0.0968 0.0831 0.0925 145,546 -0.00(-4.05%)
Apr 09, 2021 0.0996 0.0996 0.0890 0.0964 101,700 -0.00(-3.02%)
Apr 08, 2021 0.0910 0.1000 0.0900 0.0994 113,839 +0.01(+9.23%)
Apr 07, 2021 0.0886 0.1000 0.0857 0.0910 321,855 -0.00(-5.11%)
Apr 06, 2021 0.0958 0.1100 0.0926 0.0959 218,946 -0.00(-4.77%)
Apr 05, 2021 0.1014 0.1053 0.0978 0.1007 55,000 +0.00(+2.76%)
Apr 01, 2021 0.0995 0.1074 0.0968 0.0980 109,000 -0.01(-6.31%)
Mar 31, 2021 0.1100 0.1100 0.0979 0.1046 90,744 -0.00(-4.04%)
Mar 30, 2021 0.1171 0.1171 0.1029 0.1090 37,753 +0.00(+0.55%)
Mar 29, 2021 0.0994 0.1126 0.0948 0.1084 104,819 +0.01(+9.05%)
Mar 26, 2021 0.0980 0.1116 0.0947 0.0994 180,600 -0.01(-7.88%)
Mar 25, 2021 0.1140 0.1140 0.0969 0.1079 210,368 -0.00(-3.32%)
Mar 24, 2021 0.1112 0.1127 0.1030 0.1116 69,562 -0.00(-0.36%)
Mar 23, 2021 0.1023 0.1215 0.1023 0.1120 31,403 -0.00(-3.11%)
Mar 22, 2021 0.1310 0.1310 0.1100 0.1156 138,598 -0.00(-3.99%)
Mar 19, 2021 0.1018 0.1257 0.1018 0.1204 189,900 +0.00(+3.88%)
Mar 18, 2021 0.1080 0.1285 0.1074 0.1159 353,608 +0.01(+9.44%)
Mar 17, 2021 0.0900 0.1085 0.0900 0.1059 128,111 +0.00(+3.82%)
Mar 16, 2021 0.1066 0.1085 0.0922 0.1020 298,472 -0.00(-2.58%)
Mar 15, 2021 0.0870 0.1100 0.0870 0.1047 95,835 -0.01(-7.83%)
Mar 12, 2021 0.0908 0.1137 0.0800 0.1136 236,700 +0.02(+17.60%)
Mar 11, 2021 0.0900 0.1001 0.0800 0.0966 249,697 +0.00(+3.98%)
Mar 10, 2021 0.0880 0.0961 0.0840 0.0929 292,949 +0.00(+1.53%)
Mar 09, 2021 0.0810 0.0921 0.0810 0.0915 190,080 +0.00(+3.98%)
Mar 08, 2021 0.0960 0.0960 0.0800 0.0880 388,409 -0.01(-8.24%)
Mar 05, 2021 0.0985 0.0987 0.0800 0.0959 1,096,400 -0.00(-3.62%)
Mar 04, 2021 0.1112 0.1112 0.0933 0.0995 526,819 -0.01(-7.70%)
Mar 03, 2021 0.1116 0.1153 0.1078 0.1078 441,690 -0.00(-3.23%)
Mar 02, 2021 0.1081 0.1226 0.1070 0.1114 150,057 -0.00(-2.71%)
Mar 01, 2021 0.1144 0.1195 0.1080 0.1145 126,670 -0.00(-3.29%)
Feb 26, 2021 0.1040 0.1193 0.1040 0.1184 420,100 +0.00(+2.25%)
Feb 25, 2021 0.1101 0.1163 0.1035 0.1158 406,380 +0.00(+2.93%)
Feb 24, 2021 0.1152 0.1160 0.1037 0.1125 215,450 -0.00(-3.27%)
Feb 23, 2021 0.1300 0.1300 0.1064 0.1163 565,446 -0.01(-8.57%)
Feb 22, 2021 0.1210 0.1459 0.1000 0.1272 1,109,261 +0.02(+19.44%)
Feb 19, 2021 0.1130 0.1130 0.0941 0.1065 353,200 +0.00(+4.21%)
Feb 18, 2021 0.1085 0.1220 0.0960 0.1022 486,153 -0.01(-8.91%)
Feb 17, 2021 0.1152 0.1201 0.1058 0.1122 220,419 -0.01(-6.03%)
Feb 16, 2021 0.1201 0.1300 0.1137 0.1194 175,361 +0.00(+0.93%)
Feb 12, 2021 0.1266 0.1266 0.1164 0.1183 231,100 -0.00(-0.59%)
Feb 11, 2021 0.1313 0.1313 0.1060 0.1190 600,553 -0.01(-4.19%)
Feb 10, 2021 0.1300 0.1383 0.1178 0.1242 654,816 -0.00(-1.27%)
Feb 09, 2021 0.1250 0.1496 0.1162 0.1258 1,025,833 +0.02(+14.36%)
Feb 08, 2021 0.1250 0.1250 0.1044 0.1100 465,112 -0.01(-6.78%)
Feb 05, 2021 0.1150 0.1200 0.1100 0.1180 335,600 +0.01(+7.27%)
Feb 04, 2021 0.1268 0.1335 0.1046 0.1100 789,576 -0.02(-12.49%)
Feb 03, 2021 0.1368 0.1450 0.1162 0.1257 582,118 -0.00(-3.31%)
Feb 02, 2021 0.1102 0.1650 0.1006 0.1300 991,811 +0.02(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.