Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0131 0.0131 0.0131 0.0131 1,750 -0.00(-19.14%)
Apr 27, 2020 0.0162 0.0162 0.0162 0 -0.00(-16.49%)
Apr 24, 2020 0.0194 0.0194 0.0178 0.0194 15,200 -0.00(-16.02%)
Apr 23, 2020 0.0231 0.0231 0.0231 0.0231 321 +0.01(+42.59%)
Apr 14, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Apr 09, 2020 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Apr 06, 2020 0.0161 0.0161 0.0161 0 +0.00(+10.27%)
Mar 31, 2020 0.0146 0.0146 0.0146 0 +0.00(+14.06%)
Mar 30, 2020 0.0128 0.0128 0.0128 0.0128 370 -0.00(-0.78%)
Mar 27, 2020 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+7.50%)
Mar 23, 2020 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Mar 19, 2020 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Mar 18, 2020 0.0200 0.0213 0.0200 0.0200 5,850 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 50,475 +0.00(+0.00%)
Mar 16, 2020 0.0226 0.0226 0.0200 0.0200 12,000 -0.00(-14.53%)
Mar 13, 2020 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+17.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Mar 11, 2020 0.0200 0.0200 0.0199 0.0199 4,500 -0.00(-0.50%)
Mar 10, 2020 0.0245 0.0245 0.0200 0.0200 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0229 0.0200 0.0200 23,400 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.00(-2.44%)
Mar 05, 2020 0.0205 0.0205 0.0205 0.0205 2,630 -0.00(-10.09%)
Mar 04, 2020 0.0228 0.0228 0.0228 0.0228 100 -0.01(-18.57%)
Feb 28, 2020 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Feb 27, 2020 0.0310 0.0310 0.0310 0.0310 32,889 +0.00(+6.53%)
Feb 26, 2020 0.0291 0.0291 0.0291 39 +0.00(+0.00%)
Feb 24, 2020 0.0291 0.0291 0.0291 0 +0.01(+39.23%)
Feb 21, 2020 0.0200 0.0247 0.0200 0.0209 12,100 -0.01(-19.92%)
Feb 20, 2020 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0261 0.0261 0.0261 0 +0.00(+6.97%)
Feb 14, 2020 0.0244 0.0244 0.0244 0.0244 100 -0.00(-15.28%)
Feb 12, 2020 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Feb 11, 2020 0.0242 0.0303 0.0242 0.0287 4,165 +0.01(+26.99%)
Feb 10, 2020 0.0200 0.0246 0.0200 0.0226 16,572 +0.00(+8.13%)
Feb 06, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.97%)
Feb 05, 2020 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-3.27%)
Feb 04, 2020 0.0220 0.0220 0.0214 0.0214 16,050 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.