Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0254 0.0254 0.0230 0.0254 5,814 +0.00(+9.48%)
Apr 28, 2022 0.0185 0.0253 0.0185 0.0232 18,714 +0.00(+1.31%)
Apr 27, 2022 0.0271 0.0271 0.0229 0.0229 13,149 -0.00(-8.40%)
Apr 26, 2022 0.0260 0.0260 0.0229 0.0250 13,051 +0.00(+7.76%)
Apr 25, 2022 0.0250 0.0250 0.0232 0.0232 426 -0.00(-6.83%)
Apr 21, 2022 0.0249 0 -0.00(-10.11%)
Apr 20, 2022 0.0288 0.0288 0.0258 0.0277 16,752 +0.00(+7.78%)
Apr 19, 2022 0.0279 0.0279 0.0249 0.0257 1,782 -0.00(-11.99%)
Apr 18, 2022 0.0293 0.0327 0.0267 0.0292 3,952 +0.00(+1.39%)
Apr 14, 2022 0.0390 0.0390 0.0281 0.0288 6,270 +0.00(+2.13%)
Apr 13, 2022 0.0282 0.0282 0.0282 0.0282 10,062 +0.01(+21.55%)
Apr 12, 2022 0.0233 0.0280 0.0232 0.0232 6,600 -0.00(-9.38%)
Apr 11, 2022 0.0256 0.0278 0.0233 0.0256 2,306 -0.01(-18.99%)
Apr 08, 2022 0.0227 0.0316 0.0227 0.0316 7,861 +0.01(+23.44%)
Apr 07, 2022 0.0273 0.0316 0.0256 0.0256 1,447 -0.01(-28.89%)
Apr 06, 2022 0.0240 0.0360 0.0236 0.0360 16,063 +0.01(+28.11%)
Apr 05, 2022 0.0273 0.0319 0.0256 0.0281 2,409 -0.00(-1.06%)
Apr 04, 2022 0.0275 0.0284 0.0235 0.0284 12,265 +0.00(+11.81%)
Apr 01, 2022 0.0286 0.0286 0.0250 0.0254 24,755 -0.00(-11.19%)
Mar 31, 2022 0.0286 0.0286 0.0286 0.0286 15,065 +0.00(+6.32%)
Mar 30, 2022 0.0250 0.0269 0.0230 0.0269 13,374 +0.00(+7.60%)
Mar 29, 2022 0.0233 0.0255 0.0233 0.0250 460 +0.00(+7.30%)
Mar 28, 2022 0.0233 0.0233 0.0233 0.0233 466 -0.01(-19.38%)
Mar 25, 2022 0.0250 0.0340 0.0216 0.0289 18,180 +0.00(+20.42%)
Mar 24, 2022 0.0195 0.0247 0.0195 0.0240 5,094 +0.00(+3.00%)
Mar 23, 2022 0.0243 0.0243 0.0233 0.0233 2,369 -0.00(-15.27%)
Mar 22, 2022 0.0297 0.0297 0.0234 0.0275 17,651 +0.00(+12.70%)
Mar 21, 2022 0.0284 0.0284 0.0219 0.0244 17,786 -0.01(-23.51%)
Mar 18, 2022 0.0297 0.0319 0.0297 0.0319 6,333 -0.00(-1.24%)
Mar 17, 2022 0.0273 0.0323 0.0270 0.0323 907 +0.00(+1.89%)
Mar 16, 2022 0.0294 0.0318 0.0268 0.0317 24,221 -0.00(-0.31%)
Mar 15, 2022 0.0269 0.0318 0.0269 0.0318 11,593 +0.00(+13.57%)
Mar 14, 2022 0.0310 0.0310 0.0278 0.0280 18,297 +0.00(+0.00%)
Mar 11, 2022 0.0257 0.0280 0.0233 0.0280 18,716 +0.00(+20.17%)
Mar 10, 2022 0.0247 0.0255 0.0190 0.0233 6,278 -0.00(-16.49%)
Mar 09, 2022 0.0234 0.0279 0.0229 0.0279 28,985 +0.00(+2.57%)
Mar 08, 2022 0.0224 0.0278 0.0224 0.0272 13,142 -0.00(-7.17%)
Mar 07, 2022 0.0280 0.0294 0.0268 0.0293 2,533 -0.00(-0.34%)
Mar 04, 2022 0.0287 0.0304 0.0251 0.0294 22,432 -0.00(-7.84%)
Mar 03, 2022 0.0385 0.0385 0.0319 0.0319 10,981 -0.00(-5.62%)
Mar 02, 2022 0.0275 0.0361 0.0275 0.0338 9,008 +0.00(+2.74%)
Mar 01, 2022 0.0270 0.0360 0.0270 0.0329 35,263 -0.00(-11.08%)
Feb 28, 2022 0.0300 0.0381 0.0271 0.0370 7,318 +0.01(+37.04%)
Feb 25, 2022 0.0295 0.0312 0.0270 0.0270 11,875 -0.00(-7.85%)
Feb 24, 2022 0.0287 0.0293 0.0287 0.0293 4,893 -0.00(-9.85%)
Feb 23, 2022 0.0313 0.0361 0.0313 0.0325 16,821 +0.00(+3.17%)
Feb 22, 2022 0.0274 0.0315 0.0274 0.0315 6,218 +0.00(+12.50%)
Feb 18, 2022 0.0280 0 -0.01(-18.37%)
Feb 17, 2022 0.0335 0.0343 0.0309 0.0343 1,775 +0.00(+8.89%)
Feb 16, 2022 0.0343 0.0343 0.0315 0.0315 1,021 -0.00(-8.70%)
Feb 15, 2022 0.0314 0.0400 0.0314 0.0345 24,420 +0.00(+11.29%)
Feb 14, 2022 0.0325 0.0338 0.0306 0.0310 3,860 -0.00(-11.43%)
Feb 11, 2022 0.0350 0.0350 0.0308 0.0350 1,936 +0.00(+6.06%)
Feb 10, 2022 0.0340 0.0357 0.0330 0.0330 5,244 +0.00(+6.11%)
Feb 09, 2022 0.0330 0.0357 0.0311 0.0311 14,730 -0.00(-7.16%)
Feb 08, 2022 0.0315 0.0359 0.0296 0.0335 47,126 -0.00(-4.56%)
Feb 07, 2022 0.0373 0.0393 0.0350 0.0351 153,931 -0.01(-16.43%)
Feb 04, 2022 0.0387 0.0420 0.0387 0.0420 3,165 +0.00(+0.00%)
Feb 03, 2022 0.0420 0.0420 0.0420 0.0420 463 -0.00(-0.47%)
Feb 02, 2022 0.0490 0.0490 0.0422 0.0422 44,760 -0.01(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.